Red River Bancshares, Inc. (FRA:7RR)
Germany · Delayed Price · Currency is EUR 79.50
+1.50 (1.92%)
Last updated: Jun 15, 2026, 8:10 AM CET
FRA:7RR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.50% | - |
| Jun 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.23% | - |
| Jun 10, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | - |
| Jun 9, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jun 8, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.25% | - |
| Jun 5, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.28 | - | - |
| Jun 4, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.28 | -1.92% | - |
| Jun 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.78 | 1.96% | - |
| Jun 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.28 | -0.65% | - |
| Jun 1, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.78 | -1.91% | - |
| May 29, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.28 | 1.29% | - |
| May 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.28 | -1.27% | - |
| May 27, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.28 | 1.29% | - |
| May 26, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.28 | - | - |
| May 25, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.28 | -0.64% | - |
| May 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.78 | 1.96% | - |
| May 21, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.28 | 1.32% | - |
| May 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.29 | - | - |
| May 19, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.29 | - | - |
| May 18, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.29 | - | - |
| May 15, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.29 | 0.67% | - |
| May 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.79 | -0.66% | - |
| May 13, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.29 | 1.34% | - |
| May 12, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.29 | -3.25% | - |
| May 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.78 | -0.65% | - |
| May 8, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.28 | -0.64% | - |
| May 7, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.78 | 3.31% | - |
| May 6, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.29 | 1.34% | - |
| May 5, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.29 | -3.25% | - |
| May 4, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.78 | -2.53% | - |
| Apr 30, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.78 | -1.86% | - |
| Apr 29, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.27 | 1.26% | - |
| Apr 28, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.28 | 0.63% | - |
| Apr 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.78 | -0.63% | - |
| Apr 24, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.28 | - | - |
| Apr 23, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.28 | 0.63% | - |
| Apr 22, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.78 | -2.47% | - |
| Apr 21, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.77 | - | - |
| Apr 20, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.77 | 1.89% | - |
| Apr 17, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.28 | -0.63% | - |
| Apr 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.77 | - | - |
| Apr 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.77 | 1.27% | - |
| Apr 14, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.78 | - | - |
| Apr 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.78 | -0.63% | - |
| Apr 10, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.28 | - | - |
| Apr 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.28 | 2.58% | - |
| Apr 8, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.28 | -1.90% | - |
| Apr 7, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.78 | - | - |
| Apr 2, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.78 | 1.94% | - |
| Apr 1, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.28 | -0.64% | - |