Ryerson Holding Corporation (FRA:7RY)
Germany · Delayed Price · Currency is EUR 18.20
-0.10 (-0.55%)
At close: Mar 27, 2026
FRA:7RY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | - |
| Mar 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | - |
| Mar 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.82% | - |
| Mar 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 4.12% | - |
| Mar 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.73% | - |
| Mar 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -3.89% | - |
| Mar 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.70% | - |
| Mar 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.09% | - |
| Mar 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Mar 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -3.16% | - |
| Mar 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.04% | - |
| Mar 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.94% | - |
| Mar 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Mar 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Mar 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -7.08% | - |
| Mar 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Mar 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% | - |
| Mar 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.64 | -1.72% | - |
| Mar 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.04 | 6.42% | - |
| Mar 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.65 | -5.22% | - |
| Feb 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.84 | -0.86% | - |
| Feb 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.04 | 0.87% | - |
| Feb 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.84 | -2.54% | - |
| Feb 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.43 | 0.85% | - |
| Feb 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.23 | 15.84% | - |
| Feb 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.06 | 2.02% | - |
| Feb 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.66 | -6.60% | 3 |
| Feb 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.05 | -6.19% | - |
| Feb 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.44 | - | - |
| Feb 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.44 | -3.42% | - |
| Feb 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.23 | -6.40% | - |
| Feb 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.82 | 5.04% | - |
| Feb 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.63 | -1.65% | - |
| Feb 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.03 | -3.97% | - |
| Feb 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.02 | 0.80% | - |
| Feb 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.82 | -3.10% | - |
| Feb 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.62 | 1.57% | - |
| Feb 4, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.22 | 3.25% | - |
| Feb 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.43 | 5.13% | - |
| Feb 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.23 | - | - |
| Jan 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.23 | 2.63% | - |
| Jan 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.64 | -1.72% | - |
| Jan 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.04 | -0.85% | - |
| Jan 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.23 | -4.88% | - |
| Jan 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.43 | -3.15% | - |
| Jan 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.22 | - | - |
| Jan 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.22 | 4.10% | - |
| Jan 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.23 | 0.83% | - |
| Jan 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.03 | -0.82% | - |
| Jan 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.23 | -4.69% | - |