Ryerson Holding Corporation (FRA:7RY)
Germany · Delayed Price · Currency is EUR 25.40
+0.20 (0.79%)
At close: Jul 17, 2026
FRA:7RY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Jul 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.28% | - |
| Jul 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 4.27% | - |
| Jul 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.63% | - |
| Jul 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.70% | - |
| Jul 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.63% | - |
| Jul 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.70% | - |
| Jul 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.77% | - |
| Jul 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 7.62% | - |
| Jul 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Jul 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.80% | - |
| Jul 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.60% | - |
| Jun 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -8.26% | - |
| Jun 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jun 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jun 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Jun 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.69% | - |
| Jun 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.67% | - |
| Jun 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jun 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Jun 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Jun 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | - |
| Jun 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -4.58% | - |
| Jun 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.15% | - |
| Jun 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.42% | - |
| Jun 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Jun 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.50% | - |
| Jun 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.56% | - |
| Jun 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -3.31% | - |
| Jun 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Jun 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.99% | - |
| Jun 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.04 | 2.54% | - |
| Jun 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.44 | -3.28% | - |
| Jun 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.24 | 0.83% | - |
| May 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.04 | 1.68% | - |
| May 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.64 | 1.71% | - |
| May 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.24 | 1.74% | - |
| May 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | - | - |
| May 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | 5.50% | - |
| May 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.65 | 1.87% | - |
| May 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.26 | 2.88% | - |
| May 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.66 | -0.95% | - |
| May 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.86 | -2.78% | - |
| May 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.46 | -2.70% | - |
| May 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.05 | -0.89% | - |
| May 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.25 | 9.80% | - |
| May 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.26 | -8.11% | - |
| May 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.05 | -3.48% | - |
| May 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | 2.68% | - |