Ryerson Holding Corporation (FRA:7RY)
Germany · Delayed Price · Currency is EUR 21.20
+0.20 (0.95%)
Last updated: Sep 17, 2026, 8:01 AM CET
FRA:7RY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Sep 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Sep 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Sep 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -5.50% | - |
| Sep 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Sep 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| Sep 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Sep 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Sep 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Sep 7, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% | - |
| Sep 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Sep 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.52% | - |
| Sep 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | 1.87% | - |
| Sep 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.24 | -0.93% | - |
| Aug 31, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.44 | -1.82% | - |
| Aug 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.84 | 2.80% | - |
| Aug 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.24 | 1.90% | - |
| Aug 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.84 | 1.94% | - |
| Aug 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | -3.74% | - |
| Aug 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.24 | 3.88% | - |
| Aug 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | -6.36% | - |
| Aug 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.84 | -6.78% | - |
| Aug 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.42 | -5.60% | - |
| Aug 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.81 | 0.81% | - |
| Aug 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.62 | - | - |
| Aug 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.62 | - | - |
| Aug 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.62 | 4.20% | - |
| Aug 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.62 | -1.65% | - |
| Aug 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.02 | - | - |
| Aug 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.02 | 4.31% | - |
| Aug 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.03 | -2.52% | - |
| Aug 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.62 | 1.71% | - |
| Aug 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.23 | -1.68% | - |
| Aug 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.62 | -0.83% | - |
| Aug 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.82 | 3.45% | - |
| Jul 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.03 | -7.20% | - |
| Jul 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.81 | -7.41% | - |
| Jul 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.80 | 0.75% | - |
| Jul 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.60 | -0.74% | - |
| Jul 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.80 | 3.85% | - |
| Jul 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.81 | 0.78% | - |
| Jul 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | -0.77% | - |
| Jul 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.81 | 2.36% | - |
| Jul 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.21 | -0.78% | - |
| Jul 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.41 | 0.79% | - |
| Jul 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.21 | 0.79% | - |
| Jul 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.01 | 3.28% | - |
| Jul 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.22 | 4.27% | - |
| Jul 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.23 | 2.63% | - |
| Jul 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.63 | 2.70% | - |