SITC International Holdings Company Limited (FRA:7S8)
Germany · Delayed Price · Currency is EUR 3.200
0.00 (0.00%)
Last updated: Sep 9, 2025, 8:05 AM CET
FRA:7S8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
| Sep 8, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | - | 4.58% | 527 |
| Sep 5, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | 1.32% | 661 |
| Sep 4, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | -1.95% | 661 |
| Sep 3, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | - | 0.65% | 661 |
| Sep 2, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | - | 2.68% | 2,384 |
| Sep 1, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - | -1.32% | 791 |
| Aug 29, 2025 | 3.08 | 3.08 | 3.02 | 3.02 | - | -2.58% | 791 |
| Aug 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | -8.28% | 4,216 |
| Aug 27, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | - | 1.81% | 4,216 |
| Aug 26, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Aug 25, 2025 | 3.28 | 3.32 | 3.28 | 3.32 | - | 0.61% | 428 |
| Aug 22, 2025 | 3.32 | 3.32 | 3.30 | 3.30 | - | 1.85% | 500 |
| Aug 21, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | 0.62% | - |
| Aug 20, 2025 | 3.18 | 3.22 | 3.18 | 3.22 | - | 0.63% | 3,100 |
| Aug 19, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | 3.23% | 1,083 |
| Aug 18, 2025 | 3.08 | 3.10 | 3.08 | 3.10 | - | 3.33% | 1,083 |
| Aug 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2.04% | 750 |
| Aug 14, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | -2.00% | 129 |
| Aug 13, 2025 | 2.94 | 3.00 | 2.94 | 3.00 | - | 2.04% | 129 |
| Aug 12, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | 2.08% | 713 |
| Aug 11, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - | -0.69% | 713 |
| Aug 8, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | - | 0.69% | 713 |
| Aug 7, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - | 0.70% | 713 |
| Aug 6, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - | 1.42% | - |
| Aug 5, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | 0.71% | - |
| Aug 4, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | - | -1.41% | 713 |
| Aug 1, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | - | - | 713 |
| Jul 31, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | - | 0.71% | - |
| Jul 30, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | 0.71% | 713 |
| Jul 29, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1.45% | 713 |
| Jul 28, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | 0.73% | 713 |
| Jul 25, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | - | - | 713 |
| Jul 24, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | - | 1.48% | - |
| Jul 23, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | - | -0.74% | 713 |
| Jul 22, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | - | -0.73% | - |
| Jul 21, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | - | 2.24% | 713 |
| Jul 18, 2025 | 2.64 | 2.68 | 2.64 | 2.68 | - | 3.88% | 713 |
| Jul 17, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - | -2.27% | 265 |
| Jul 16, 2025 | 2.58 | 2.64 | 2.58 | 2.64 | - | 3.13% | 265 |
| Jul 15, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - | -0.78% | - |
| Jul 14, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - | 2.38% | 2,043 |
| Jul 11, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | - | -2.33% | 2,043 |
| Jul 10, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - | -3.01% | 2,043 |
| Jul 9, 2025 | 2.58 | 2.66 | 2.58 | 2.66 | - | 3.91% | 2,043 |
| Jul 8, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | - | -3.76% | 500 |
| Jul 7, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | -0.75% | 500 |
| Jul 4, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | - | - | 500 |
| Jul 3, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | - | - | - |
| Jul 2, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | - | -0.74% | - |