SITC International Holdings Company Limited (FRA:7S8)
Germany · Delayed Price · Currency is EUR 3.080
-0.020 (-0.65%)
At close: Jan 30, 2026
FRA:7S8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Jan 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.31% | - |
| Jan 28, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | - |
| Jan 27, 2026 | 2.94 | 3.04 | 2.94 | 3.04 | 3.04 | 5.56% | 2,989 |
| Jan 26, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -1.37% | 1,500 |
| Jan 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.95% | - |
| Jan 22, 2026 | 2.92 | 3.04 | 2.92 | 3.04 | 3.04 | 7.80% | 4,451 |
| Jan 21, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% | - |
| Jan 20, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Jan 19, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% | - |
| Jan 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.03% | - |
| Jan 15, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -3.87% | - |
| Jan 14, 2026 | 2.98 | 3.10 | 2.98 | 3.10 | 3.10 | 4.03% | 200 |
| Jan 13, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.61% | - |
| Jan 12, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.68% | 21 |
| Jan 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.05% | - |
| Jan 8, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.82% | - |
| Jan 7, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Jan 6, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Jan 5, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -5.96% | - |
| Jan 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.94 | -1.95% | - |
| Dec 30, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.00 | 1.99% | - |
| Dec 29, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2.94 | -0.66% | - |
| Dec 23, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.96 | 0.66% | - |
| Dec 22, 2025 | 2.98 | 3.10 | 2.98 | 3.02 | 2.94 | 1.34% | 3,400 |
| Dec 19, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.90 | 2.76% | - |
| Dec 18, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.83 | -3.97% | - |
| Dec 17, 2025 | 2.94 | 3.02 | 2.94 | 3.02 | 2.94 | 3.42% | 984 |
| Dec 16, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.85 | -1.35% | - |
| Dec 15, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.89 | -1.99% | - |
| Dec 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2.94 | - | 270 |
| Dec 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2.94 | -1.31% | - |
| Dec 10, 2025 | 2.96 | 3.06 | 2.96 | 3.06 | 2.98 | 0.66% | 370 |
| Dec 9, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.96 | -4.40% | - |
| Dec 8, 2025 | 3.04 | 3.18 | 3.04 | 3.18 | 3.10 | 6.71% | 1,600 |
| Dec 5, 2025 | 2.96 | 2.98 | 2.96 | 2.98 | 2.90 | 0.68% | 671 |
| Dec 4, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.89 | - | - |
| Dec 3, 2025 | 2.94 | 2.96 | 2.94 | 2.96 | 2.89 | -1.33% | 450 |
| Dec 2, 2025 | 2.92 | 3.00 | 2.92 | 3.00 | 2.92 | 1.35% | 3,739 |
| Dec 1, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.89 | 0.68% | - |
| Nov 28, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.87 | 1.38% | - |
| Nov 27, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.83 | -1.36% | - |
| Nov 26, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.87 | -0.68% | - |
| Nov 25, 2025 | 2.92 | 2.96 | 2.92 | 2.96 | 2.89 | 1.37% | 630 |
| Nov 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.85 | -0.68% | - |
| Nov 21, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.87 | -2.00% | - |
| Nov 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.92 | -2.60% | - |
| Nov 19, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.00 | -2.53% | - |
| Nov 18, 2025 | 3.12 | 3.16 | 3.12 | 3.16 | 3.08 | -3.07% | 2,486 |
| Nov 17, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.18 | -1.81% | - |