SITC International Holdings Company Limited (FRA:7S8)
Germany · Delayed Price · Currency is EUR 3.020
+0.020 (0.67%)
Last updated: Oct 23, 2025, 8:03 AM CET
FRA:7S8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | 1,042 |
| Oct 21, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.16% | 1,000 |
| Oct 20, 2025 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | 2.60% | 1,000 |
| Oct 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | 200 |
| Oct 16, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.30% | 200 |
| Oct 15, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.53% | 200 |
| Oct 14, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.47% | 200 |
| Oct 13, 2025 | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | -0.61% | 200 |
| Oct 10, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 1,174 |
| Oct 9, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | 1,174 |
| Oct 8, 2025 | 3.18 | 3.30 | 3.18 | 3.30 | 3.30 | 7.14% | 1,174 |
| Oct 7, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Oct 6, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 4,250 |
| Oct 3, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% | 150 |
| Oct 2, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | -1.26% | 659 |
| Oct 1, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | 203 |
| Sep 30, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21% | 512 |
| Sep 29, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Sep 26, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 960 |
| Sep 25, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -2.48% | 1,300 |
| Sep 24, 2025 | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | 5.23% | 9,340 |
| Sep 23, 2025 | 3.06 | 3.12 | 3.06 | 3.06 | 3.06 | -3.16% | 1,356 |
| Sep 22, 2025 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | -3.66% | 2,195 |
| Sep 19, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.14% | 260 |
| Sep 18, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 260 |
| Sep 17, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.05% | 260 |
| Sep 16, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.96% | 3,400 |
| Sep 15, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.74% | 3,400 |
| Sep 12, 2025 | 3.36 | 3.44 | 3.36 | 3.44 | 3.44 | -0.58% | 3,400 |
| Sep 11, 2025 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | 5.49% | 1,330 |
| Sep 10, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.50% | 527 |
| Sep 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 527 |
| Sep 8, 2025 | 3.16 | 3.20 | 3.16 | 3.20 | 3.20 | 4.58% | 527 |
| Sep 5, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | 661 |
| Sep 4, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% | 661 |
| Sep 3, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | 0.65% | 661 |
| Sep 2, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 2.68% | 2,384 |
| Sep 1, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | 300 |
| Aug 29, 2025 | 3.08 | 3.08 | 3.02 | 3.02 | 3.02 | -2.58% | 791 |
| Aug 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -8.28% | 660 |
| Aug 27, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 3.24 | 1.81% | - |
| Aug 26, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.18 | - | - |
| Aug 25, 2025 | 3.28 | 3.32 | 3.28 | 3.32 | 3.18 | 0.61% | 871 |
| Aug 22, 2025 | 3.32 | 3.32 | 3.30 | 3.30 | 3.16 | 1.85% | 1,002 |
| Aug 21, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.10 | 0.62% | 60 |
| Aug 20, 2025 | 3.18 | 3.22 | 3.18 | 3.22 | 3.08 | 0.63% | 6,850 |
| Aug 19, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.07 | 3.23% | 830 |
| Aug 18, 2025 | 3.08 | 3.10 | 3.08 | 3.10 | 2.97 | 3.33% | 2,516 |
| Aug 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.87 | 2.04% | 1,500 |
| Aug 14, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.82 | -2.00% | 195 |