SITC International Holdings Company Limited (FRA:7S8)
Germany · Delayed Price · Currency is EUR 2.920
-0.040 (-1.35%)
Last updated: Dec 2, 2025, 8:09 AM CET
FRA:7S8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | - |
| Nov 28, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.38% | - |
| Nov 27, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | - |
| Nov 26, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Nov 25, 2025 | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | 1.37% | 630 |
| Nov 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Nov 21, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.00% | - |
| Nov 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | - |
| Nov 19, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.53% | - |
| Nov 18, 2025 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | -3.07% | 2,486 |
| Nov 17, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% | - |
| Nov 14, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| Nov 13, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.75% | - |
| Nov 12, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Nov 11, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Nov 10, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% | - |
| Nov 7, 2025 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | 3.53% | 285 |
| Nov 6, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Nov 5, 2025 | 3.34 | 3.38 | 3.34 | 3.36 | 3.36 | -1.18% | 4,664 |
| Nov 4, 2025 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | -0.58% | 8,621 |
| Nov 3, 2025 | 3.36 | 3.42 | 3.36 | 3.42 | 3.42 | 8.23% | 1,000 |
| Oct 31, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.60% | - |
| Oct 30, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | -2.53% | - |
| Oct 29, 2025 | 3.06 | 3.16 | 3.06 | 3.16 | 3.16 | 3.27% | 3,000 |
| Oct 28, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | - |
| Oct 27, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% | - |
| Oct 24, 2025 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | -1.31% | 1,350 |
| Oct 23, 2025 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | 2.00% | 500 |
| Oct 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | 1,042 |
| Oct 21, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.16% | - |
| Oct 20, 2025 | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | 2.60% | 1,000 |
| Oct 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | - |
| Oct 16, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.30% | - |
| Oct 15, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.53% | - |
| Oct 14, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.47% | - |
| Oct 13, 2025 | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | -0.61% | 200 |
| Oct 10, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Oct 9, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Oct 8, 2025 | 3.18 | 3.30 | 3.18 | 3.30 | 3.30 | 7.14% | 1,174 |
| Oct 7, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Oct 6, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Oct 3, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% | - |
| Oct 2, 2025 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | -1.26% | 659 |
| Oct 1, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | - |
| Sep 30, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21% | - |
| Sep 29, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Sep 26, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Sep 25, 2025 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -2.48% | 650 |
| Sep 24, 2025 | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | 5.23% | 1,000 |
| Sep 23, 2025 | 3.06 | 3.12 | 3.06 | 3.06 | 3.06 | -3.16% | 1,356 |