SITC International Holdings Company Limited (FRA:7S8)
Germany flag Germany · Delayed Price · Currency is EUR
3.220
+0.100 (3.21%)
At close: Sep 30, 2025

FRA:7S8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20253.123.123.123.123.12--
Sep 26, 20253.123.123.123.123.12-0.64%-
Sep 25, 20253.163.163.143.143.14-2.48%650
Sep 24, 20253.183.223.183.223.225.23%1,000
Sep 23, 20253.063.123.063.063.06-3.16%1,356
Sep 22, 20253.123.163.123.163.16-3.66%2,195
Sep 19, 20253.283.283.283.283.283.14%-
Sep 18, 20253.183.183.183.183.18--
Sep 17, 20253.183.183.183.183.18-3.05%260
Sep 16, 20253.283.283.283.283.28-2.96%-
Sep 15, 20253.383.383.383.383.38-1.74%-
Sep 12, 20253.363.443.363.443.44-0.58%3,400
Sep 11, 20253.403.463.403.463.465.49%1,330
Sep 10, 20253.283.283.283.283.282.50%-
Sep 9, 20253.203.203.203.203.20--
Sep 8, 20253.163.203.163.203.204.58%527
Sep 5, 20253.063.063.063.063.061.32%-
Sep 4, 20253.023.023.023.023.02-1.95%-
Sep 3, 20253.043.083.043.083.080.65%661
Sep 2, 20253.003.063.003.063.062.68%2,384
Sep 1, 20252.982.982.982.982.98-1.32%-
Aug 29, 20253.083.083.023.023.02-2.58%791
Aug 28, 20253.103.103.103.103.10-8.28%-
Aug 27, 20253.303.383.303.383.241.81%4,216
Aug 26, 20253.323.323.323.323.18--
Aug 25, 20253.283.323.283.323.180.61%428
Aug 22, 20253.323.323.303.303.161.85%500
Aug 21, 20253.243.243.243.243.100.62%-
Aug 20, 20253.183.223.183.223.080.63%3,100
Aug 19, 20253.203.203.203.203.063.23%-
Aug 18, 20253.083.103.083.102.973.33%1,083
Aug 15, 20253.003.003.003.002.872.04%750
Aug 14, 20252.942.942.942.942.82-2.00%-
Aug 13, 20252.943.002.943.002.872.04%129
Aug 12, 20252.942.942.942.942.822.08%-
Aug 11, 20252.882.882.882.882.76-0.69%-
Aug 8, 20252.902.902.902.902.780.69%-
Aug 7, 20252.882.882.882.882.760.70%-
Aug 6, 20252.862.862.862.862.741.42%-
Aug 5, 20252.822.822.822.822.700.71%-
Aug 4, 20252.802.802.802.802.68-1.41%-
Aug 1, 20252.842.842.842.842.72--
Jul 31, 20252.842.842.842.842.720.71%-
Jul 30, 20252.822.822.822.822.700.71%-
Jul 29, 20252.802.802.802.802.681.45%-
Jul 28, 20252.762.762.762.762.640.73%-
Jul 25, 20252.742.742.742.742.62--
Jul 24, 20252.742.742.742.742.621.48%-
Jul 23, 20252.702.702.702.702.59-0.74%-
Jul 22, 20252.722.722.722.722.60-0.73%-