SITC International Holdings Company Limited (FRA:7S8)
Germany flag Germany · Delayed Price · Currency is EUR
3.020
+0.020 (0.67%)
Last updated: Oct 23, 2025, 8:03 AM CET

FRA:7S8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.003.003.003.003.00-1.96%1,042
Oct 21, 20253.063.063.063.063.06-3.16%1,000
Oct 20, 20253.123.163.123.163.162.60%1,000
Oct 17, 20253.083.083.083.083.08-1.28%200
Oct 16, 20253.123.123.123.123.121.30%200
Oct 15, 20253.083.083.083.083.08-2.53%200
Oct 14, 20253.163.163.163.163.16-2.47%200
Oct 13, 20253.163.243.163.243.24-0.61%200
Oct 10, 20253.263.263.263.263.26-1,174
Oct 9, 20253.263.263.263.263.26-1.21%1,174
Oct 8, 20253.183.303.183.303.307.14%1,174
Oct 7, 20253.083.083.083.083.08--
Oct 6, 20253.083.083.083.083.08-4,250
Oct 3, 20253.083.083.083.083.08-1.91%150
Oct 2, 20253.123.143.123.143.14-1.26%659
Oct 1, 20253.183.183.183.183.18-1.24%203
Sep 30, 20253.223.223.223.223.223.21%512
Sep 29, 20253.123.123.123.123.12--
Sep 26, 20253.123.123.123.123.12-0.64%960
Sep 25, 20253.163.163.143.143.14-2.48%1,300
Sep 24, 20253.183.223.183.223.225.23%9,340
Sep 23, 20253.063.123.063.063.06-3.16%1,356
Sep 22, 20253.123.163.123.163.16-3.66%2,195
Sep 19, 20253.283.283.283.283.283.14%260
Sep 18, 20253.183.183.183.183.18-260
Sep 17, 20253.183.183.183.183.18-3.05%260
Sep 16, 20253.283.283.283.283.28-2.96%3,400
Sep 15, 20253.383.383.383.383.38-1.74%3,400
Sep 12, 20253.363.443.363.443.44-0.58%3,400
Sep 11, 20253.403.463.403.463.465.49%1,330
Sep 10, 20253.283.283.283.283.282.50%527
Sep 9, 20253.203.203.203.203.20-527
Sep 8, 20253.163.203.163.203.204.58%527
Sep 5, 20253.063.063.063.063.061.32%661
Sep 4, 20253.023.023.023.023.02-1.95%661
Sep 3, 20253.043.083.043.083.080.65%661
Sep 2, 20253.003.063.003.063.062.68%2,384
Sep 1, 20252.982.982.982.982.98-1.32%300
Aug 29, 20253.083.083.023.023.02-2.58%791
Aug 28, 20253.103.103.103.103.10-8.28%660
Aug 27, 20253.303.383.303.383.241.81%-
Aug 26, 20253.323.323.323.323.18--
Aug 25, 20253.283.323.283.323.180.61%871
Aug 22, 20253.323.323.303.303.161.85%1,002
Aug 21, 20253.243.243.243.243.100.62%60
Aug 20, 20253.183.223.183.223.080.63%6,850
Aug 19, 20253.203.203.203.203.073.23%830
Aug 18, 20253.083.103.083.102.973.33%2,516
Aug 15, 20253.003.003.003.002.872.04%1,500
Aug 14, 20252.942.942.942.942.82-2.00%195