SITC International Holdings Company Limited (FRA:7S8)
Germany · Delayed Price · Currency is EUR 4.062
+0.121 (3.07%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:7S8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.03% | - |
| Jul 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.49% | - |
| Jul 16, 2026 | 3.79 | 3.96 | 3.79 | 3.96 | 3.96 | 1.75% | 1,508 |
| Jul 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.75% | - |
| Jul 14, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 5.46% | - |
| Jul 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.84% | - |
| Jul 10, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.65% | - |
| Jul 9, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.46% | - |
| Jul 8, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.50% | - |
| Jul 7, 2026 | 3.58 | 3.74 | 3.58 | 3.74 | 3.74 | 0.40% | 300 |
| Jul 6, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.81% | - |
| Jul 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 4.97% | - |
| Jul 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.50% | - |
| Jul 1, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.49% | - |
| Jun 30, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.54% | - |
| Jun 29, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.72% | - |
| Jun 26, 2026 | 3.49 | 3.60 | 3.48 | 3.48 | 3.48 | 0.90% | 1,400 |
| Jun 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.20% | - |
| Jun 24, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.87% | - |
| Jun 23, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -2.86% | - |
| Jun 22, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.20% | - |
| Jun 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% | - |
| Jun 18, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -3.13% | - |
| Jun 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.17% | - |
| Jun 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.79% | - |
| Jun 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | - |
| Jun 12, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 2.78% | - |
| Jun 11, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.36% | - |
| Jun 10, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.11% | - |
| Jun 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -3.69% | - |
| Jun 8, 2026 | 3.81 | 3.83 | 3.81 | 3.83 | 3.83 | 0.03% | 5,500 |
| Jun 5, 2026 | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | 1.35% | 1,350 |
| Jun 4, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.27% | - |
| Jun 3, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.11% | - |
| Jun 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.42% | - |
| Jun 1, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 2.19% | - |
| May 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.08% | - |
| May 28, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.96% | - |
| May 27, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | 2.89% | 700 |
| May 26, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.02% | - |
| May 25, 2026 | 3.71 | 3.81 | 3.71 | 3.71 | 3.71 | -0.62% | 600 |
| May 22, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.62% | - |
| May 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.96% | - |
| May 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.94% | - |
| May 19, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.17% | - |
| May 18, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.52% | - |
| May 15, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -3.93% | - |
| May 14, 2026 | 3.74 | 3.84 | 3.74 | 3.84 | 3.84 | 3.95% | 830 |
| May 13, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.63% | - |
| May 12, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.75% | - |