SITC International Holdings Company Limited (FRA:7S8)
Germany · Delayed Price · Currency is EUR 5.06
-0.10 (-2.01%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:7S8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -3.48% | - |
| Aug 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.92% | 19 |
| Aug 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.92% | - |
| Aug 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.62% | - |
| Aug 19, 2026 | 4.83 | 4.96 | 4.83 | 4.88 | 4.88 | -0.27% | 536 |
| Aug 18, 2026 | 4.74 | 4.89 | 4.74 | 4.89 | 4.89 | 7.05% | 179 |
| Aug 17, 2026 | 4.64 | 4.71 | 4.57 | 4.57 | 4.57 | 3.02% | 1,300 |
| Aug 14, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.09% | - |
| Aug 13, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.38% | - |
| Aug 12, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.38% | - |
| Aug 11, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | 2.08% | 300 |
| Aug 10, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.56% | - |
| Aug 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.55% | - |
| Aug 6, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.39% | - |
| Aug 5, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.21% | - |
| Aug 4, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.21% | - |
| Aug 3, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.34% | - |
| Jul 31, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.87% | - |
| Jul 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -3.27% | - |
| Jul 29, 2026 | 4.35 | 4.50 | 4.35 | 4.50 | 4.50 | 4.26% | 1,110 |
| Jul 28, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.56% | - |
| Jul 27, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.61% | - |
| Jul 24, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.23% | - |
| Jul 23, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | 4.40% | 1,000 |
| Jul 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.82% | - |
| Jul 21, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 3.07% | - |
| Jul 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.03% | - |
| Jul 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.49% | - |
| Jul 16, 2026 | 3.79 | 3.96 | 3.79 | 3.96 | 3.96 | 1.75% | 1,508 |
| Jul 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.75% | - |
| Jul 14, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 5.46% | - |
| Jul 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.84% | - |
| Jul 10, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.65% | - |
| Jul 9, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.46% | - |
| Jul 8, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.50% | - |
| Jul 7, 2026 | 3.58 | 3.74 | 3.58 | 3.74 | 3.74 | 0.40% | 300 |
| Jul 6, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.81% | - |
| Jul 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 4.97% | - |
| Jul 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.50% | - |
| Jul 1, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.49% | - |
| Jun 30, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.54% | - |
| Jun 29, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.72% | - |
| Jun 26, 2026 | 3.49 | 3.60 | 3.48 | 3.48 | 3.48 | 0.90% | 1,400 |
| Jun 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.20% | - |
| Jun 24, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.87% | - |
| Jun 23, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -2.86% | - |
| Jun 22, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.20% | - |
| Jun 19, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% | - |
| Jun 18, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -3.13% | - |
| Jun 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.17% | - |