SITC International Holdings Company Limited (FRA:7S8)
Germany · Delayed Price · Currency is EUR 3.627
-0.100 (-2.68%)
Last updated: Apr 23, 2026, 3:44 PM CET
FRA:7S8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | - | -6.39% | - |
| Apr 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -3.17% | 250 |
| Apr 21, 2026 | 3.79 | 3.85 | 3.79 | 3.85 | 3.85 | -0.77% | 1,984 |
| Apr 20, 2026 | 3.79 | 3.88 | 3.79 | 3.88 | 3.88 | 0.83% | 2,500 |
| Apr 17, 2026 | 3.77 | 3.85 | 3.77 | 3.85 | 3.85 | 2.04% | 2,900 |
| Apr 16, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.54% | - |
| Apr 15, 2026 | 3.75 | 3.83 | 3.75 | 3.83 | 3.83 | 2.76% | 200 |
| Apr 14, 2026 | 3.73 | 3.80 | 3.73 | 3.73 | 3.73 | -3.77% | 331 |
| Apr 13, 2026 | 3.78 | 3.87 | 3.78 | 3.87 | 3.87 | -1.95% | 3,651 |
| Apr 10, 2026 | 3.84 | 3.95 | 3.84 | 3.95 | 3.95 | 3.92% | 500 |
| Apr 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.94% | - |
| Apr 8, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.57% | - |
| Apr 7, 2026 | 3.78 | 3.90 | 3.78 | 3.90 | 3.90 | 0.44% | 725 |
| Apr 2, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | -1.02% | 2,275 |
| Apr 1, 2026 | 3.84 | 3.92 | 3.84 | 3.92 | 3.92 | 4.26% | 2,000 |
| Mar 31, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.08% | - |
| Mar 30, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Mar 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.09% | - |
| Mar 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Mar 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| Mar 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Mar 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | 354 |
| Mar 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -5.05% | - |
| Mar 19, 2026 | 3.84 | 3.96 | 3.84 | 3.96 | 3.96 | 4.21% | 1,400 |
| Mar 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.15% | - |
| Mar 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% | - |
| Mar 16, 2026 | 3.66 | 3.76 | 3.66 | 3.76 | 3.76 | 2.73% | 2,065 |
| Mar 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.17% | - |
| Mar 12, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | - |
| Mar 11, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 4.95% | - |
| Mar 10, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | - |
| Mar 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Mar 6, 2026 | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | -0.55% | 2,729 |
| Mar 5, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | - |
| Mar 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.10% | - |
| Mar 3, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Mar 2, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.82% | - |
| Feb 27, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.31% | - |
| Feb 26, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.70% | 600 |
| Feb 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Feb 24, 2026 | 3.52 | 3.52 | 3.44 | 3.50 | 3.50 | 1.16% | 8,000 |
| Feb 23, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.17% | - |
| Feb 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 4.27% | - |
| Feb 19, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | 5 |
| Feb 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Feb 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -3.55% | - |
| Feb 16, 2026 | 3.20 | 3.38 | 3.20 | 3.38 | 3.38 | 4.97% | 10 |
| Feb 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -2.42% | - |
| Feb 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.85% | - |
| Feb 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.18% | - |