SITC International Holdings Company Limited (FRA:7S8)
Germany · Delayed Price · Currency is EUR 5.34
+0.11 (2.03%)
At close: Oct 23, 2026
FRA:7S8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 2.03% | - |
| Oct 22, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -3.89% | - |
| Oct 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.77% | - |
| Oct 20, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.57% | - |
| Oct 19, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.43% | - |
| Oct 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.76% | - |
| Oct 15, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -9.64% | - |
| Oct 14, 2026 | 5.84 | 6.04 | 5.84 | 6.04 | 6.04 | 1.11% | 1,767 |
| Oct 13, 2026 | 5.85 | 5.97 | 5.85 | 5.97 | 5.97 | 4.04% | 100 |
| Oct 12, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.88% | - |
| Oct 9, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.55% | - |
| Oct 8, 2026 | 5.49 | 5.55 | 5.49 | 5.55 | 5.55 | 1.28% | 260 |
| Oct 7, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.20% | - |
| Oct 6, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.67% | - |
| Oct 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.09% | - |
| Oct 2, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -2.34% | - |
| Oct 1, 2026 | 5.35 | 5.47 | 5.35 | 5.47 | 5.47 | 1.75% | 130 |
| Sep 30, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.94% | - |
| Sep 29, 2026 | 5.21 | 5.32 | 5.21 | 5.32 | 5.32 | -5.17% | 282 |
| Sep 28, 2026 | 5.43 | 5.61 | 5.43 | 5.61 | 5.61 | 1.67% | 33 |
| Sep 25, 2026 | 5.40 | 5.52 | 5.40 | 5.52 | 5.52 | 3.25% | 193 |
| Sep 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.02% | - |
| Sep 23, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% | - |
| Sep 22, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.60% | - |
| Sep 21, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.51% | - |
| Sep 18, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.42% | - |
| Sep 17, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 3.17% | - |
| Sep 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.64% | - |
| Sep 15, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.57% | - |
| Sep 14, 2026 | 4.99 | 4.99 | 4.95 | 4.95 | 4.95 | 1.48% | 9,600 |
| Sep 11, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.79% | - |
| Sep 10, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.87% | - |
| Sep 9, 2026 | 4.90 | 5.01 | 4.84 | 4.84 | 4.84 | 0.17% | 800 |
| Sep 8, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -3.48% | - |
| Sep 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.87% | - |
| Sep 4, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.49% | - |
| Sep 3, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 2.30% | - |
| Sep 2, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.29% | - |
| Sep 1, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.36% | - |
| Aug 31, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 4.96 | 0.63% | - |
| Aug 28, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 4.92 | -0.90% | - |
| Aug 27, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 4.97 | 1.46% | - |
| Aug 26, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.90 | -2.01% | - |
| Aug 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.00 | -3.48% | - |
| Aug 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.18 | 2.92% | 19 |
| Aug 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.03 | 1.92% | - |
| Aug 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 4.94 | 4.62% | - |
| Aug 19, 2026 | 4.83 | 4.96 | 4.83 | 4.88 | 4.72 | -0.27% | 536 |
| Aug 18, 2026 | 4.74 | 4.89 | 4.74 | 4.89 | 4.73 | 7.05% | 179 |
| Aug 17, 2026 | 4.64 | 4.71 | 4.57 | 4.57 | 4.42 | 3.02% | 1,300 |