SITC International Holdings Company Limited (FRA:7S8)
Germany · Delayed Price · Currency is EUR 3.763
-0.081 (-2.11%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:7S8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | - | -2.11% | - |
| Jun 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.42% | - |
| Jun 1, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 2.19% | - |
| May 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.08% | - |
| May 28, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.96% | - |
| May 27, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | 2.89% | 700 |
| May 26, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.02% | - |
| May 25, 2026 | 3.71 | 3.81 | 3.71 | 3.71 | 3.71 | -0.62% | 600 |
| May 22, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.62% | - |
| May 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.96% | - |
| May 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.94% | - |
| May 19, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.17% | - |
| May 18, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.52% | - |
| May 15, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -3.93% | - |
| May 14, 2026 | 3.74 | 3.84 | 3.74 | 3.84 | 3.84 | 3.95% | 830 |
| May 13, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.63% | - |
| May 12, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.75% | - |
| May 11, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.77% | - |
| May 8, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.82% | - |
| May 7, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.25% | - |
| May 6, 2026 | 3.55 | 3.69 | 3.55 | 3.69 | 3.69 | 3.13% | 1,600 |
| May 5, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.19% | - |
| May 4, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.88% | - |
| Apr 30, 2026 | 3.50 | 3.64 | 3.50 | 3.64 | 3.64 | 1.76% | 8,053 |
| Apr 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3.68% | - |
| Apr 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.32% | 417 |
| Apr 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.70% | 333 |
| Apr 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.93% | - |
| Apr 23, 2026 | 3.49 | 3.63 | 3.49 | 3.63 | 3.52 | -2.68% | 1,000 |
| Apr 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.61 | -3.17% | 250 |
| Apr 21, 2026 | 3.79 | 3.85 | 3.79 | 3.85 | 3.73 | -0.77% | 1,984 |
| Apr 20, 2026 | 3.79 | 3.88 | 3.79 | 3.88 | 3.76 | 0.83% | 2,500 |
| Apr 17, 2026 | 3.77 | 3.85 | 3.77 | 3.85 | 3.73 | 2.04% | 2,900 |
| Apr 16, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.66 | -1.54% | - |
| Apr 15, 2026 | 3.75 | 3.83 | 3.75 | 3.83 | 3.71 | 2.76% | 200 |
| Apr 14, 2026 | 3.73 | 3.80 | 3.73 | 3.73 | 3.61 | -3.77% | 331 |
| Apr 13, 2026 | 3.78 | 3.87 | 3.78 | 3.87 | 3.76 | -1.95% | 3,651 |
| Apr 10, 2026 | 3.84 | 3.95 | 3.84 | 3.95 | 3.83 | 3.92% | 500 |
| Apr 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.69 | -0.94% | - |
| Apr 8, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.72 | -1.57% | - |
| Apr 7, 2026 | 3.78 | 3.90 | 3.78 | 3.90 | 3.78 | 0.44% | 725 |
| Apr 2, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.76 | -1.02% | 2,275 |
| Apr 1, 2026 | 3.84 | 3.92 | 3.84 | 3.92 | 3.80 | 4.26% | 2,000 |
| Mar 31, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.65 | 1.08% | - |
| Mar 30, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.61 | - | - |
| Mar 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.61 | 1.09% | - |
| Mar 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.57 | -0.54% | - |
| Mar 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.59 | -0.54% | - |
| Mar 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.61 | 0.54% | - |
| Mar 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.59 | -1.60% | 354 |