Skip to main content
logo
Skymark Airlines Inc. (FRA:7SA)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
-0.060 (-2.78%)
At close: Jun 26, 2026

FRA:7SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.102.102.102.102.10-2.78%-
Jun 25, 20262.162.162.162.162.160.93%-
Jun 24, 20262.142.142.142.142.141.90%-
Jun 23, 20262.102.102.102.102.10--
Jun 22, 20262.102.102.102.102.10-1.87%-
Jun 19, 20262.142.142.142.142.140.94%-
Jun 18, 20262.122.122.122.122.12--
Jun 17, 20262.122.122.122.122.12-2.75%-
Jun 16, 20262.182.182.182.182.18-3.54%-
Jun 15, 20262.262.262.262.262.2610.78%-
Jun 12, 20262.042.042.042.042.04--
Jun 11, 20262.042.042.042.042.04-0.97%-
Jun 10, 20262.062.062.062.062.06--
Jun 9, 20262.082.082.062.062.06--
Jun 8, 20262.062.062.062.062.06--
Jun 5, 20262.062.062.062.062.060.98%-
Jun 4, 20262.062.062.042.042.040.99%-
Jun 3, 20262.022.022.022.022.02-1.94%-
Jun 2, 20262.062.062.062.062.06-2.83%-
Jun 1, 20262.122.122.122.122.120.95%-
May 29, 20262.102.102.102.102.10-1.87%-
May 28, 20262.162.162.142.142.143.88%-
May 27, 20262.062.062.062.062.067.85%-
May 26, 20261.921.921.911.911.912.69%-
May 25, 20261.871.871.861.861.865.68%-
May 22, 20261.751.761.751.761.761.73%-
May 21, 20261.731.731.731.731.732.98%-
May 20, 20261.681.681.681.681.68--
May 19, 20261.681.681.681.681.68-2.33%-
May 18, 20261.721.721.721.721.722.99%-
May 15, 20261.671.671.671.671.67--
May 14, 20261.671.671.671.671.670.60%-
May 13, 20261.661.661.661.661.66--
May 12, 20261.661.661.661.661.661.22%-
May 11, 20261.641.641.641.641.64-0.61%-
May 8, 20261.651.651.651.651.65-2.94%-
May 7, 20261.701.701.701.701.700.59%-
May 6, 20261.701.701.691.691.69--
May 5, 20261.691.691.691.691.69--
May 4, 20261.691.691.691.691.690.60%-
Apr 30, 20261.641.681.641.681.681.20%-
Apr 29, 20261.671.671.661.661.66-0.60%-
Apr 28, 20261.671.671.671.671.67--
Apr 27, 20261.911.911.671.671.67-2.34%20
Apr 24, 20261.711.711.711.711.71-1.16%-
Apr 23, 20261.731.731.731.731.73--
Apr 22, 20261.721.731.721.731.73-1.70%-
Apr 21, 20261.761.761.761.761.76-0.56%-
Apr 20, 20261.771.771.771.771.77--
Apr 17, 20261.761.771.761.771.771.72%8