Skymark Airlines Inc. (FRA:7SA)
Germany · Delayed Price · Currency is EUR 1.710
-0.020 (-1.16%)
At close: Apr 24, 2026
FRA:7SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.16% | - |
| Apr 23, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Apr 22, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -1.70% | - |
| Apr 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | - |
| Apr 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Apr 17, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 1.72% | 8 |
| Apr 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| Apr 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | - |
| Apr 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| Apr 13, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | - |
| Apr 10, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -2.78% | - |
| Apr 9, 2026 | 1.81 | 2.06 | 1.80 | 1.80 | 1.80 | -1.64% | 10 |
| Apr 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| Apr 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -6.19% | - |
| Apr 2, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | - |
| Apr 1, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.52% | - |
| Mar 31, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -3.00% | - |
| Mar 30, 2026 | 2.24 | 2.24 | 1.99 | 2.00 | 2.00 | -0.99% | 8 |
| Mar 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.00 | 2.02% | - |
| Mar 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.96 | -0.50% | - |
| Mar 25, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.97 | 2.58% | - |
| Mar 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.92 | 5.43% | - |
| Mar 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | -4.17% | - |
| Mar 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.90 | -0.52% | - |
| Mar 19, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.91 | -1.53% | - |
| Mar 18, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | 1.55% | - |
| Mar 17, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.91 | -1.53% | - |
| Mar 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | - | - |
| Mar 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.94 | -0.51% | - |
| Mar 12, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.95 | -1.50% | - |
| Mar 11, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 1.98 | 1.01% | - |
| Mar 10, 2026 | 1.99 | 1.99 | 1.98 | 1.98 | 1.96 | 0.51% | - |
| Mar 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | -4.37% | - |
| Mar 6, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.04 | - | - |
| Mar 5, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | -0.96% | - |
| Mar 4, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.06 | 4.52% | - |
| Mar 3, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | -3.40% | - |
| Mar 2, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.04 | -2.83% | - |
| Feb 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.10 | 0.95% | - |
| Feb 26, 2026 | 2.10 | 2.12 | 2.10 | 2.10 | 2.08 | 2.94% | - |
| Feb 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.02 | - | - |
| Feb 24, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.02 | - | - |
| Feb 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.02 | - | - |
| Feb 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.02 | 2.51% | - |
| Feb 19, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.97 | -1.49% | - |
| Feb 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.00 | 2.54% | - |
| Feb 17, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 1.95 | 1.03% | - |
| Feb 16, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.93 | - | - |
| Feb 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.93 | -1.02% | - |
| Feb 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.95 | - | - |