Skip to main content
logo
Skymark Airlines Inc. (FRA:7SA)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
-0.040 (-1.85%)
Last updated: Aug 27, 2026, 8:55 AM CET

FRA:7SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.162.162.162.162.161.89%-
Aug 25, 20262.122.122.122.122.12-1.85%-
Aug 24, 20262.162.162.162.162.16-0.92%-
Aug 21, 20262.182.182.182.182.180.93%-
Aug 20, 20262.162.162.162.162.161.89%-
Aug 19, 20262.122.122.122.122.12-0.93%-
Aug 18, 20262.142.142.142.142.141.90%-
Aug 17, 20262.102.102.102.102.10--
Aug 14, 20262.102.102.102.102.10--
Aug 13, 20262.122.122.102.102.10-1.87%-
Aug 12, 20262.122.142.122.142.14--
Aug 11, 20262.142.142.142.142.14--
Aug 10, 20262.142.142.142.142.14-0.93%-
Aug 7, 20262.162.162.162.162.16-0.92%-
Aug 6, 20262.182.182.182.182.18--
Aug 5, 20262.182.182.182.182.181.87%-
Aug 4, 20262.142.142.142.142.14-1.83%-
Aug 3, 20262.182.182.182.182.183.81%-
Jul 31, 20262.102.102.082.102.100.96%-
Jul 30, 20262.082.082.082.082.08--
Jul 29, 20262.082.082.082.082.08-0.95%-
Jul 28, 20262.102.102.102.102.100.96%-
Jul 27, 20262.082.082.082.082.08--
Jul 24, 20262.062.082.062.082.08-0.95%-
Jul 23, 20262.102.102.102.102.10--
Jul 22, 20262.102.122.102.102.10-0.94%-
Jul 21, 20262.122.122.122.122.12-0.93%-
Jul 20, 20262.142.142.142.142.14--
Jul 17, 20262.142.142.142.142.14-0.93%-
Jul 16, 20262.162.162.162.162.16-2.70%-
Jul 15, 20262.222.222.222.222.220.91%-
Jul 14, 20262.222.222.202.202.20--
Jul 13, 20262.222.222.202.202.20-0.90%-
Jul 10, 20262.222.222.222.222.22--
Jul 9, 20262.222.222.222.222.220.91%-
Jul 8, 20262.202.202.202.202.20--
Jul 7, 20262.202.202.202.202.201.85%-
Jul 6, 20262.182.182.162.162.16-1.82%-
Jul 3, 20262.202.202.202.202.202.80%-
Jul 2, 20262.142.142.142.142.14--
Jul 1, 20262.142.142.142.142.14-0.93%-
Jun 30, 20262.162.162.162.162.16-10.74%-
Jun 29, 20262.142.422.142.422.4215.24%40
Jun 26, 20262.102.102.102.102.10-2.78%-
Jun 25, 20262.162.162.162.162.160.93%-
Jun 24, 20262.142.142.142.142.141.90%-
Jun 23, 20262.102.102.102.102.10--
Jun 22, 20262.102.102.102.102.10-1.87%-
Jun 19, 20262.142.142.142.142.140.94%-
Jun 18, 20262.122.122.122.122.12--