Suntory Beverage & Food Limited (FRA:7SN)
Germany · Delayed Price · Currency is EUR 26.42
-0.26 (-0.97%)
Last updated: Oct 24, 2025, 8:07 AM CET
Suntory Beverage & Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | - | 1.21% | - |
| Oct 22, 2025 | 26.90 | 26.90 | 26.38 | 26.38 | - | -2.37% | 226 |
| Oct 21, 2025 | 26.88 | 27.02 | 26.88 | 27.02 | - | - | 226 |
| Oct 20, 2025 | 26.90 | 27.02 | 26.90 | 27.02 | - | 0.45% | 226 |
| Oct 17, 2025 | 26.76 | 26.90 | 26.76 | 26.90 | - | 3.07% | 226 |
| Oct 16, 2025 | 26.42 | 26.42 | 26.10 | 26.10 | - | -0.08% | 226 |
| Oct 15, 2025 | 26.38 | 26.38 | 26.12 | 26.12 | - | - | - |
| Oct 14, 2025 | 26.20 | 26.20 | 26.12 | 26.12 | - | 2.75% | 226 |
| Oct 13, 2025 | 25.62 | 25.62 | 25.42 | 25.42 | - | - | 226 |
| Oct 10, 2025 | 26.04 | 26.04 | 25.42 | 25.42 | - | -0.63% | 226 |
| Oct 9, 2025 | 25.72 | 25.72 | 25.52 | 25.58 | - | -0.54% | 226 |
| Oct 8, 2025 | 25.80 | 25.80 | 25.72 | 25.72 | - | 0.78% | 35 |
| Oct 7, 2025 | 25.72 | 25.72 | 25.52 | 25.52 | - | -0.47% | 35 |
| Oct 6, 2025 | 26.20 | 26.20 | 25.64 | 25.64 | - | -0.31% | 35 |
| Oct 3, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | - | 0.47% | 3 |
| Oct 2, 2025 | 25.72 | 25.72 | 25.60 | 25.60 | - | -1.46% | - |
| Oct 1, 2025 | 25.72 | 25.98 | 25.72 | 25.98 | - | 0.62% | - |
| Sep 30, 2025 | 26.10 | 26.10 | 25.82 | 25.82 | - | -0.54% | - |
| Sep 29, 2025 | 26.08 | 26.08 | 25.96 | 25.96 | - | -1.74% | - |
| Sep 26, 2025 | 26.62 | 26.62 | 26.42 | 26.42 | - | 1.23% | 3 |
| Sep 25, 2025 | 26.08 | 26.10 | 26.08 | 26.10 | - | -0.76% | - |
| Sep 24, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | - | -0.83% | - |
| Sep 23, 2025 | 26.56 | 26.56 | 26.52 | 26.52 | - | 0.61% | 3 |
| Sep 22, 2025 | 26.56 | 26.56 | 26.36 | 26.36 | - | 0.08% | - |
| Sep 19, 2025 | 26.38 | 26.38 | 26.34 | 26.34 | - | 0.46% | 3 |
| Sep 18, 2025 | 26.26 | 26.26 | 26.22 | 26.22 | - | -0.53% | - |
| Sep 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | - | 1.07% | 3 |
| Sep 16, 2025 | 26.54 | 26.54 | 26.08 | 26.08 | - | 1.24% | 3 |
| Sep 15, 2025 | 26.02 | 26.02 | 25.76 | 25.76 | - | - | 3 |
| Sep 12, 2025 | 26.08 | 26.08 | 25.76 | 25.76 | - | -2.13% | 3 |
| Sep 11, 2025 | 26.44 | 26.44 | 26.32 | 26.32 | - | -0.45% | 3 |
| Sep 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | - | 2.96% | 3 |
| Sep 9, 2025 | 25.98 | 25.98 | 25.68 | 25.68 | - | -3.02% | 3 |
| Sep 8, 2025 | 26.46 | 26.48 | 26.46 | 26.48 | - | -0.23% | 3 |
| Sep 5, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | - | -0.52% | 3 |
| Sep 4, 2025 | 26.76 | 26.76 | 26.68 | 26.68 | - | 0.53% | - |
| Sep 3, 2025 | 26.78 | 26.78 | 26.54 | 26.54 | - | -0.97% | 3 |
| Sep 2, 2025 | 26.52 | 26.80 | 26.52 | 26.80 | - | 3.16% | 3 |
| Sep 1, 2025 | 26.08 | 26.08 | 25.98 | 25.98 | - | 2.36% | 3 |
| Aug 29, 2025 | 26.02 | 26.02 | 25.38 | 25.38 | - | -2.16% | 3 |
| Aug 28, 2025 | 26.16 | 26.16 | 25.94 | 25.94 | - | - | 3 |
| Aug 27, 2025 | 26.14 | 26.14 | 25.94 | 25.94 | - | -2.19% | 3 |
| Aug 26, 2025 | 26.40 | 26.52 | 26.40 | 26.52 | - | -0.30% | - |
| Aug 25, 2025 | 26.78 | 26.78 | 26.60 | 26.60 | - | 0.38% | - |
| Aug 22, 2025 | 26.08 | 26.50 | 26.08 | 26.50 | - | 0.91% | 3 |
| Aug 21, 2025 | 26.50 | 26.50 | 26.26 | 26.26 | - | -0.68% | 3 |
| Aug 20, 2025 | 26.80 | 26.80 | 26.44 | 26.44 | - | 2.32% | 3 |
| Aug 19, 2025 | 26.06 | 26.06 | 25.84 | 25.84 | - | -2.27% | 3 |
| Aug 18, 2025 | 26.72 | 26.72 | 26.44 | 26.44 | - | 0.46% | 3 |
| Aug 15, 2025 | 26.72 | 26.72 | 26.32 | 26.32 | - | -2.30% | 3 |