Skip to main content
logo
Suntory Beverage & Food Limited (FRA:7SN)
Germany flag Germany · Delayed Price · Currency is EUR
26.02
+0.40 (1.56%)
At close: Jan 30, 2026

Suntory Beverage & Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202626.0226.0426.0226.0426.041.64%-
Jan 29, 202625.6425.6425.6225.6225.62-2.14%-
Jan 28, 202625.9626.1825.9626.1826.180.23%-
Jan 27, 202626.3226.3226.1226.1226.12-1.06%-
Jan 26, 202626.8026.8026.4026.4026.402.33%-
Jan 23, 202626.1026.1025.8025.8025.80-1.98%-
Jan 22, 202626.4227.4826.3226.3226.32-1.50%1
Jan 21, 202626.6026.7226.6026.7226.722.69%-
Jan 20, 202626.6626.6626.0226.0226.02-3.06%-
Jan 19, 202626.8627.7626.8426.8426.844.11%42
Jan 16, 202626.0826.0825.7825.7825.780.47%-
Jan 15, 202625.8825.8825.6625.6625.660.86%-
Jan 14, 202625.7225.7225.4425.4425.44-0.31%62
Jan 13, 202625.6825.6825.5225.5225.52-2.97%-
Jan 12, 202626.5426.5426.3026.3026.30-0.45%-
Jan 9, 202625.8626.4225.8626.4226.422.80%-
Jan 8, 202625.9425.9425.7025.7025.701.34%-
Jan 7, 202625.6425.6425.3625.3625.360.32%-
Jan 6, 202625.6825.6825.2825.2825.280.08%-
Jan 5, 202625.2425.2625.2425.2625.260.40%-
Jan 2, 202625.3025.3025.1625.1625.160.16%-
Dec 30, 202525.2225.2225.1225.1225.120.40%-
Dec 29, 202525.2425.2425.0225.0225.02-0.24%-
Dec 23, 202526.4226.4225.0825.0824.75-0.40%70
Dec 22, 202525.1825.1825.1825.1824.85-2.18%-
Dec 19, 202525.7425.7425.7425.7425.41--
Dec 18, 202525.7025.7425.7025.7425.411.66%-
Dec 17, 202525.8825.8825.3225.3224.99-1.63%-
Dec 16, 202525.8225.8225.7425.7425.411.50%-
Dec 15, 202526.0226.0225.3625.3625.031.60%-
Dec 12, 202525.7225.7224.9624.9624.64-3.78%-
Dec 11, 202525.8425.9425.8425.9425.600.23%-
Dec 10, 202525.9225.9225.8825.8825.540.39%-
Dec 9, 202526.1026.1025.7825.7825.450.47%-
Dec 8, 202526.0626.9225.6625.6625.33-1.16%20
Dec 5, 202526.1226.1225.9625.9625.62-0.38%-
Dec 4, 202526.0626.0626.0626.0625.720.85%-
Dec 3, 202526.0426.0425.8425.8425.50-1.67%-
Dec 2, 202526.4026.4026.2826.2825.94-0.45%-
Dec 1, 202526.1426.4026.1426.4026.06-0.53%-
Nov 28, 202526.6826.6826.5426.5426.200.45%-
Nov 27, 202526.6826.6826.4226.4226.08-1.42%-
Nov 26, 202526.7826.8026.7826.8026.450.22%-
Nov 25, 202526.6826.7426.6826.7426.391.06%-
Nov 24, 202526.6826.6826.4626.4626.12-0.60%-
Nov 21, 202526.5426.6226.5426.6226.272.70%-
Nov 20, 202525.5225.9225.5225.9225.58-1.67%-
Nov 19, 202526.3026.3626.3026.3626.02-0.23%-
Nov 18, 202526.7626.7626.4226.4226.08-1.20%-
Nov 17, 202527.3027.3026.7426.7426.39-0.37%-