Skip to main content
logo
Suntory Beverage & Food Limited (FRA:7SN)
Germany flag Germany · Delayed Price · Currency is EUR
23.40
+0.26 (1.12%)
At close: Mar 27, 2026

FRA:7SN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.4023.4023.4023.4023.401.12%-
Mar 26, 202623.2623.2623.1423.1423.14-0.26%-
Mar 25, 202623.1823.2023.1823.2023.20-1.11%-
Mar 24, 202623.7423.7423.4623.4623.46-0.17%-
Mar 23, 202623.0823.5023.0823.5023.50-1.26%2,500
Mar 20, 202623.9424.9223.8023.8023.80-0.67%11
Mar 19, 202623.7223.9623.7223.9623.960.84%-
Mar 18, 202624.5024.5023.7623.7623.76-3.26%-
Mar 17, 202624.4825.5624.4824.5624.56-0.08%10
Mar 16, 202624.4224.5824.4224.5824.580.66%-
Mar 13, 202624.4224.4224.4224.4224.42-1.21%-
Mar 12, 202624.2424.7224.2424.7224.72-0.32%-
Mar 11, 202625.0825.0824.8024.8024.80-0.56%-
Mar 10, 202625.0625.0624.9424.9424.94-2.96%-
Mar 9, 202624.8025.7024.8025.7025.704.90%-
Mar 6, 202625.0225.0224.5024.5024.50-0.65%-
Mar 5, 202625.2425.2424.6624.6624.66-3.22%-
Mar 4, 202625.4025.4825.4025.4825.481.51%-
Mar 3, 202625.2425.2425.1025.1025.10-2.33%-
Mar 2, 202625.7625.7625.7025.7025.70-1.38%-
Feb 27, 202626.3026.3026.0626.0626.061.32%-
Feb 26, 202625.7825.7825.7225.7225.72-1.38%-
Feb 25, 202625.7826.0825.7826.0826.08-0.08%-
Feb 24, 202625.9426.1025.9426.1026.10-0.61%-
Feb 23, 202626.3226.3226.2626.2626.26--
Feb 20, 202626.2626.2626.2626.2626.261.47%-
Feb 19, 202626.2626.2625.8825.8825.88-2.04%-
Feb 18, 202626.3826.4226.3826.4226.420.61%-
Feb 17, 202626.2626.2626.2626.2626.26--
Feb 16, 202625.8826.2625.8826.2626.26-0.68%-
Feb 13, 202626.1426.4426.1426.4426.442.16%-
Feb 12, 202625.6225.8825.6225.8825.88-7.11%-
Feb 11, 202627.7627.8627.7627.8627.860.80%-
Feb 10, 202627.4827.6427.4827.6427.64-0.93%-
Feb 9, 202627.4227.9027.4227.9027.90-2.31%-
Feb 6, 202627.7628.5627.7628.5628.564.31%-
Feb 5, 202627.4427.4427.3827.3827.380.29%-
Feb 4, 202627.2427.3027.2427.3027.303.57%-
Feb 3, 202626.7426.7426.3626.3626.36-2.15%-
Feb 2, 202626.5626.9426.5626.9426.943.46%-
Jan 30, 202626.0226.0426.0226.0426.041.64%-
Jan 29, 202625.6425.6425.6225.6225.62-2.14%-
Jan 28, 202625.9626.1825.9626.1826.180.23%-
Jan 27, 202626.3226.3226.1226.1226.12-1.06%-
Jan 26, 202626.8026.8026.4026.4026.402.33%-
Jan 23, 202626.1026.1025.8025.8025.80-1.98%-
Jan 22, 202626.4227.4826.3226.3226.32-1.50%1
Jan 21, 202626.6026.7226.6026.7226.722.69%-
Jan 20, 202626.6626.6626.0226.0226.02-3.06%-
Jan 19, 202626.8627.7626.8426.8426.844.11%42