Suntory Beverage & Food Limited (FRA:7SN)
Germany · Delayed Price · Currency is EUR 25.96
-0.46 (-1.74%)
At close: Sep 29, 2025
Suntory Beverage & Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 26.08 | 26.08 | 25.96 | 25.96 | 25.96 | -1.74% | 3 |
| Sep 26, 2025 | 26.62 | 26.62 | 26.42 | 26.42 | 26.42 | 1.23% | 3 |
| Sep 25, 2025 | 26.08 | 26.10 | 26.08 | 26.10 | 26.10 | -0.76% | 3 |
| Sep 24, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.83% | 3 |
| Sep 23, 2025 | 26.56 | 26.56 | 26.52 | 26.52 | 26.52 | 0.61% | 3 |
| Sep 22, 2025 | 26.56 | 26.56 | 26.36 | 26.36 | 26.36 | 0.08% | 3 |
| Sep 19, 2025 | 26.38 | 26.38 | 26.34 | 26.34 | 26.34 | 0.46% | 3 |
| Sep 18, 2025 | 26.26 | 26.26 | 26.22 | 26.22 | 26.22 | -0.53% | 3 |
| Sep 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.07% | 3 |
| Sep 16, 2025 | 26.54 | 26.54 | 26.08 | 26.08 | 26.08 | 1.24% | 3 |
| Sep 15, 2025 | 26.02 | 26.02 | 25.76 | 25.76 | 25.76 | - | 3 |
| Sep 12, 2025 | 26.08 | 26.08 | 25.76 | 25.76 | 25.76 | -2.13% | 3 |
| Sep 11, 2025 | 26.44 | 26.44 | 26.32 | 26.32 | 26.32 | -0.45% | 3 |
| Sep 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.96% | 3 |
| Sep 9, 2025 | 25.98 | 25.98 | 25.68 | 25.68 | 25.68 | -3.02% | 3 |
| Sep 8, 2025 | 26.46 | 26.48 | 26.46 | 26.48 | 26.48 | -0.23% | 3 |
| Sep 5, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.52% | 3 |
| Sep 4, 2025 | 26.76 | 26.76 | 26.68 | 26.68 | 26.68 | 0.53% | 3 |
| Sep 3, 2025 | 26.78 | 26.78 | 26.54 | 26.54 | 26.54 | -0.97% | 3 |
| Sep 2, 2025 | 26.52 | 26.80 | 26.52 | 26.80 | 26.80 | 3.16% | 3 |
| Sep 1, 2025 | 26.08 | 26.08 | 25.98 | 25.98 | 25.98 | 2.36% | 3 |
| Aug 29, 2025 | 26.02 | 26.02 | 25.38 | 25.38 | 25.38 | -2.16% | 3 |
| Aug 28, 2025 | 26.16 | 26.16 | 25.94 | 25.94 | 25.94 | - | 3 |
| Aug 27, 2025 | 26.14 | 26.14 | 25.94 | 25.94 | 25.94 | -2.19% | 3 |
| Aug 26, 2025 | 26.40 | 26.52 | 26.40 | 26.52 | 26.52 | -0.30% | 3 |
| Aug 25, 2025 | 26.78 | 26.78 | 26.60 | 26.60 | 26.60 | 0.38% | 3 |
| Aug 22, 2025 | 26.08 | 26.50 | 26.08 | 26.50 | 26.50 | 0.91% | 3 |
| Aug 21, 2025 | 26.50 | 26.50 | 26.26 | 26.26 | 26.26 | -0.68% | 3 |
| Aug 20, 2025 | 26.80 | 26.80 | 26.44 | 26.44 | 26.44 | 2.32% | 3 |
| Aug 19, 2025 | 26.06 | 26.06 | 25.84 | 25.84 | 25.84 | -2.27% | 3 |
| Aug 18, 2025 | 26.72 | 26.72 | 26.44 | 26.44 | 26.44 | 0.46% | 3 |
| Aug 15, 2025 | 26.72 | 26.72 | 26.32 | 26.32 | 26.32 | -2.30% | 3 |
| Aug 14, 2025 | 27.14 | 27.14 | 26.94 | 26.94 | 26.94 | 0.90% | 3 |
| Aug 13, 2025 | 27.06 | 27.06 | 26.70 | 26.70 | 26.70 | -2.63% | 3 |
| Aug 12, 2025 | 27.44 | 27.44 | 27.42 | 27.42 | 27.42 | 0.37% | 3 |
| Aug 11, 2025 | 27.48 | 27.48 | 27.32 | 27.32 | 27.32 | - | 3 |
| Aug 8, 2025 | 27.22 | 27.32 | 27.22 | 27.32 | 27.32 | 3.17% | 3 |
| Aug 7, 2025 | 26.54 | 26.54 | 26.48 | 26.48 | 26.48 | 1.61% | 3 |
| Aug 6, 2025 | 26.32 | 26.32 | 26.06 | 26.06 | 26.06 | 0.08% | 3 |
| Aug 5, 2025 | 26.38 | 26.38 | 26.04 | 26.04 | 26.04 | -1.81% | 3 |
| Aug 4, 2025 | 26.42 | 26.52 | 26.42 | 26.52 | 26.52 | 1.53% | 3 |
| Aug 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.95% | 3 |
| Jul 31, 2025 | 26.24 | 26.24 | 25.62 | 25.62 | 25.62 | -1.31% | 3 |
| Jul 30, 2025 | 26.18 | 26.18 | 25.96 | 25.96 | 25.96 | 0.85% | 3 |
| Jul 29, 2025 | 25.94 | 25.94 | 25.74 | 25.74 | 25.74 | 0.23% | 3 |
| Jul 28, 2025 | 25.82 | 25.82 | 25.68 | 25.68 | 25.68 | 0.31% | 3 |
| Jul 25, 2025 | 25.98 | 25.98 | 25.60 | 25.60 | 25.60 | -1.01% | 3 |
| Jul 24, 2025 | 26.32 | 26.32 | 25.86 | 25.86 | 25.86 | -1.00% | 3 |
| Jul 23, 2025 | 25.84 | 26.12 | 25.84 | 26.12 | 26.12 | 3.24% | 3 |
| Jul 22, 2025 | 25.72 | 25.72 | 25.30 | 25.30 | 25.30 | -0.94% | 3 |