Skip to main content
logo
Suntory Beverage & Food Limited (FRA:7SN)
Germany flag Germany · Delayed Price · Currency is EUR
26.26
+0.38 (1.47%)
Last updated: Feb 20, 2026, 8:01 AM CET

Suntory Beverage & Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202626.2626.2626.2626.2626.261.47%-
Feb 19, 202626.2626.2625.8825.8825.88-2.04%-
Feb 18, 202626.3826.4226.3826.4226.420.61%-
Feb 17, 202626.2626.2626.2626.2626.26--
Feb 16, 202625.8826.2625.8826.2626.26-0.68%-
Feb 13, 202626.1426.4426.1426.4426.442.16%-
Feb 12, 202625.6225.8825.6225.8825.88-7.11%-
Feb 11, 202627.7627.8627.7627.8627.860.80%-
Feb 10, 202627.4827.6427.4827.6427.64-0.93%-
Feb 9, 202627.4227.9027.4227.9027.90-2.31%-
Feb 6, 202627.7628.5627.7628.5628.564.31%-
Feb 5, 202627.4427.4427.3827.3827.380.29%-
Feb 4, 202627.2427.3027.2427.3027.303.57%-
Feb 3, 202626.7426.7426.3626.3626.36-2.15%-
Feb 2, 202626.5626.9426.5626.9426.943.46%-
Jan 30, 202626.0226.0426.0226.0426.041.64%-
Jan 29, 202625.6425.6425.6225.6225.62-2.14%-
Jan 28, 202625.9626.1825.9626.1826.180.23%-
Jan 27, 202626.3226.3226.1226.1226.12-1.06%-
Jan 26, 202626.8026.8026.4026.4026.402.33%-
Jan 23, 202626.1026.1025.8025.8025.80-1.98%-
Jan 22, 202626.4227.4826.3226.3226.32-1.50%1
Jan 21, 202626.6026.7226.6026.7226.722.69%-
Jan 20, 202626.6626.6626.0226.0226.02-3.06%-
Jan 19, 202626.8627.7626.8426.8426.844.11%42
Jan 16, 202626.0826.0825.7825.7825.780.47%-
Jan 15, 202625.8825.8825.6625.6625.660.86%-
Jan 14, 202625.7225.7225.4425.4425.44-0.31%62
Jan 13, 202625.6825.6825.5225.5225.52-2.97%-
Jan 12, 202626.5426.5426.3026.3026.30-0.45%-
Jan 9, 202625.8626.4225.8626.4226.422.80%-
Jan 8, 202625.9425.9425.7025.7025.701.34%-
Jan 7, 202625.6425.6425.3625.3625.360.32%-
Jan 6, 202625.6825.6825.2825.2825.280.08%-
Jan 5, 202625.2425.2625.2425.2625.260.40%-
Jan 2, 202625.3025.3025.1625.1625.160.16%-
Dec 30, 202525.2225.2225.1225.1225.120.40%-
Dec 29, 202525.2425.2425.0225.0225.02-0.24%-
Dec 23, 202526.4226.4225.0825.0824.75-0.40%70
Dec 22, 202525.1825.1825.1825.1824.85-2.18%-
Dec 19, 202525.7425.7425.7425.7425.41--
Dec 18, 202525.7025.7425.7025.7425.411.66%-
Dec 17, 202525.8825.8825.3225.3224.99-1.63%-
Dec 16, 202525.8225.8225.7425.7425.411.50%-
Dec 15, 202526.0226.0225.3625.3625.031.60%-
Dec 12, 202525.7225.7224.9624.9624.64-3.78%-
Dec 11, 202525.8425.9425.8425.9425.600.23%-
Dec 10, 202525.9225.9225.8825.8825.540.39%-
Dec 9, 202526.1026.1025.7825.7825.450.47%-
Dec 8, 202526.0626.9225.6625.6625.33-1.16%20