Suntory Beverage & Food Limited (FRA:7SN)
Germany flag Germany · Delayed Price · Currency is EUR
26.42
-0.26 (-0.97%)
Last updated: Oct 24, 2025, 8:07 AM CET

Suntory Beverage & Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202526.7026.7026.7026.70-1.21%-
Oct 22, 202526.9026.9026.3826.38--2.37%226
Oct 21, 202526.8827.0226.8827.02--226
Oct 20, 202526.9027.0226.9027.02-0.45%226
Oct 17, 202526.7626.9026.7626.90-3.07%226
Oct 16, 202526.4226.4226.1026.10--0.08%226
Oct 15, 202526.3826.3826.1226.12---
Oct 14, 202526.2026.2026.1226.12-2.75%226
Oct 13, 202525.6225.6225.4225.42--226
Oct 10, 202526.0426.0425.4225.42--0.63%226
Oct 9, 202525.7225.7225.5225.58--0.54%226
Oct 8, 202525.8025.8025.7225.72-0.78%35
Oct 7, 202525.7225.7225.5225.52--0.47%35
Oct 6, 202526.2026.2025.6425.64--0.31%35
Oct 3, 202525.7225.7225.7225.72-0.47%3
Oct 2, 202525.7225.7225.6025.60--1.46%-
Oct 1, 202525.7225.9825.7225.98-0.62%-
Sep 30, 202526.1026.1025.8225.82--0.54%-
Sep 29, 202526.0826.0825.9625.96--1.74%-
Sep 26, 202526.6226.6226.4226.42-1.23%3
Sep 25, 202526.0826.1026.0826.10--0.76%-
Sep 24, 202526.3026.3026.3026.30--0.83%-
Sep 23, 202526.5626.5626.5226.52-0.61%3
Sep 22, 202526.5626.5626.3626.36-0.08%-
Sep 19, 202526.3826.3826.3426.34-0.46%3
Sep 18, 202526.2626.2626.2226.22--0.53%-
Sep 17, 202526.3626.3626.3626.36-1.07%3
Sep 16, 202526.5426.5426.0826.08-1.24%3
Sep 15, 202526.0226.0225.7625.76--3
Sep 12, 202526.0826.0825.7625.76--2.13%3
Sep 11, 202526.4426.4426.3226.32--0.45%3
Sep 10, 202526.4426.4426.4426.44-2.96%3
Sep 9, 202525.9825.9825.6825.68--3.02%3
Sep 8, 202526.4626.4826.4626.48--0.23%3
Sep 5, 202526.5426.5426.5426.54--0.52%3
Sep 4, 202526.7626.7626.6826.68-0.53%-
Sep 3, 202526.7826.7826.5426.54--0.97%3
Sep 2, 202526.5226.8026.5226.80-3.16%3
Sep 1, 202526.0826.0825.9825.98-2.36%3
Aug 29, 202526.0226.0225.3825.38--2.16%3
Aug 28, 202526.1626.1625.9425.94--3
Aug 27, 202526.1426.1425.9425.94--2.19%3
Aug 26, 202526.4026.5226.4026.52--0.30%-
Aug 25, 202526.7826.7826.6026.60-0.38%-
Aug 22, 202526.0826.5026.0826.50-0.91%3
Aug 21, 202526.5026.5026.2626.26--0.68%3
Aug 20, 202526.8026.8026.4426.44-2.32%3
Aug 19, 202526.0626.0625.8425.84--2.27%3
Aug 18, 202526.7226.7226.4426.44-0.46%3
Aug 15, 202526.7226.7226.3226.32--2.30%3