Suntory Beverage & Food Limited (FRA:7SN)
Germany · Delayed Price · Currency is EUR 26.42
+0.72 (2.80%)
At close: Jan 9, 2026
Suntory Beverage & Food Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.86 | 26.42 | 25.86 | 26.42 | 26.42 | 2.80% | - |
| Jan 8, 2026 | 25.94 | 25.94 | 25.70 | 25.70 | 25.70 | 1.34% | - |
| Jan 7, 2026 | 25.64 | 25.64 | 25.36 | 25.36 | 25.36 | 0.32% | - |
| Jan 6, 2026 | 25.68 | 25.68 | 25.28 | 25.28 | 25.28 | 0.08% | - |
| Jan 5, 2026 | 25.24 | 25.26 | 25.24 | 25.26 | 25.26 | 0.40% | - |
| Jan 2, 2026 | 25.30 | 25.30 | 25.16 | 25.16 | 25.16 | 0.16% | - |
| Dec 30, 2025 | 25.22 | 25.22 | 25.12 | 25.12 | 25.12 | 0.40% | - |
| Dec 29, 2025 | 25.24 | 25.24 | 25.02 | 25.02 | 25.02 | -0.24% | - |
| Dec 23, 2025 | 26.42 | 26.42 | 25.08 | 25.08 | 24.75 | -0.40% | 70 |
| Dec 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 24.85 | -2.18% | - |
| Dec 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.41 | - | - |
| Dec 18, 2025 | 25.70 | 25.74 | 25.70 | 25.74 | 25.41 | 1.66% | - |
| Dec 17, 2025 | 25.88 | 25.88 | 25.32 | 25.32 | 24.99 | -1.63% | - |
| Dec 16, 2025 | 25.82 | 25.82 | 25.74 | 25.74 | 25.41 | 1.50% | - |
| Dec 15, 2025 | 26.02 | 26.02 | 25.36 | 25.36 | 25.03 | 1.60% | - |
| Dec 12, 2025 | 25.72 | 25.72 | 24.96 | 24.96 | 24.64 | -3.78% | - |
| Dec 11, 2025 | 25.84 | 25.94 | 25.84 | 25.94 | 25.60 | 0.23% | - |
| Dec 10, 2025 | 25.92 | 25.92 | 25.88 | 25.88 | 25.54 | 0.39% | - |
| Dec 9, 2025 | 26.10 | 26.10 | 25.78 | 25.78 | 25.45 | 0.47% | - |
| Dec 8, 2025 | 26.06 | 26.92 | 25.66 | 25.66 | 25.33 | -1.16% | 20 |
| Dec 5, 2025 | 26.12 | 26.12 | 25.96 | 25.96 | 25.62 | -0.38% | - |
| Dec 4, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 25.72 | 0.85% | - |
| Dec 3, 2025 | 26.04 | 26.04 | 25.84 | 25.84 | 25.50 | -1.67% | - |
| Dec 2, 2025 | 26.40 | 26.40 | 26.28 | 26.28 | 25.94 | -0.45% | - |
| Dec 1, 2025 | 26.14 | 26.40 | 26.14 | 26.40 | 26.06 | -0.53% | - |
| Nov 28, 2025 | 26.68 | 26.68 | 26.54 | 26.54 | 26.20 | 0.45% | - |
| Nov 27, 2025 | 26.68 | 26.68 | 26.42 | 26.42 | 26.08 | -1.42% | - |
| Nov 26, 2025 | 26.78 | 26.80 | 26.78 | 26.80 | 26.45 | 0.22% | - |
| Nov 25, 2025 | 26.68 | 26.74 | 26.68 | 26.74 | 26.39 | 1.06% | - |
| Nov 24, 2025 | 26.68 | 26.68 | 26.46 | 26.46 | 26.12 | -0.60% | - |
| Nov 21, 2025 | 26.54 | 26.62 | 26.54 | 26.62 | 26.27 | 2.70% | - |
| Nov 20, 2025 | 25.52 | 25.92 | 25.52 | 25.92 | 25.58 | -1.67% | - |
| Nov 19, 2025 | 26.30 | 26.36 | 26.30 | 26.36 | 26.02 | -0.23% | - |
| Nov 18, 2025 | 26.76 | 26.76 | 26.42 | 26.42 | 26.08 | -1.20% | - |
| Nov 17, 2025 | 27.30 | 27.30 | 26.74 | 26.74 | 26.39 | -0.37% | - |
| Nov 14, 2025 | 27.22 | 27.22 | 26.84 | 26.84 | 26.49 | 1.44% | - |
| Nov 13, 2025 | 27.30 | 27.30 | 26.46 | 26.46 | 26.12 | -1.05% | - |
| Nov 12, 2025 | 26.90 | 26.90 | 26.74 | 26.74 | 26.39 | 0.53% | - |
| Nov 11, 2025 | 26.88 | 26.88 | 26.60 | 26.60 | 26.25 | 0.38% | - |
| Nov 10, 2025 | 26.62 | 26.62 | 26.50 | 26.50 | 26.16 | 0.76% | - |
| Nov 7, 2025 | 26.52 | 26.52 | 26.30 | 26.30 | 25.96 | 2.10% | - |
| Nov 6, 2025 | 25.88 | 25.88 | 25.76 | 25.76 | 25.43 | -1.90% | - |
| Nov 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 25.92 | 2.02% | - |
| Nov 4, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.41 | 1.34% | - |
| Nov 3, 2025 | 25.54 | 25.54 | 25.40 | 25.40 | 25.07 | 0.16% | - |
| Oct 31, 2025 | 25.54 | 25.54 | 25.36 | 25.36 | 25.03 | -0.78% | - |
| Oct 30, 2025 | 25.60 | 25.60 | 25.56 | 25.56 | 25.23 | 1.27% | - |
| Oct 29, 2025 | 25.64 | 25.64 | 25.24 | 25.24 | 24.91 | -4.75% | - |
| Oct 28, 2025 | 26.56 | 26.56 | 26.50 | 26.50 | 26.16 | 1.07% | - |
| Oct 27, 2025 | 26.42 | 26.42 | 26.22 | 26.22 | 25.88 | -0.30% | - |