FRA:7SN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.52	24.52	24.50	24.50	24.50	-3.92%	-
Sep 17, 2026	25.12	25.50	25.12	25.50	25.50	2.82%	-
Sep 16, 2026	24.68	24.80	24.68	24.80	24.80	-0.24%	-
Sep 15, 2026	24.76	24.86	24.76	24.86	24.86	0.57%	-
Sep 14, 2026	24.80	24.80	24.70	24.72	24.72	0.08%	-
Sep 11, 2026	24.32	24.70	24.32	24.70	24.70	3.26%	-
Sep 10, 2026	24.44	24.44	23.92	23.92	23.92	-1.08%	-
Sep 9, 2026	24.42	24.42	24.18	24.18	24.18	5.87%	-
Sep 8, 2026	24.26	24.26	22.84	22.84	22.84	-5.39%	-
Sep 7, 2026	24.12	24.14	24.12	24.14	24.14	-1.79%	-
Sep 4, 2026	24.32	24.58	24.32	24.58	24.58	0.74%	-
Sep 3, 2026	24.40	24.40	24.40	24.40	24.40	0.16%	-
Sep 2, 2026	24.36	24.36	24.36	24.36	24.36	1.92%	-
Sep 1, 2026	23.90	23.90	23.90	23.90	23.90	1.36%	-
Aug 31, 2026	23.82	23.82	23.58	23.58	23.58	-0.42%	-
Aug 28, 2026	23.82	23.82	23.68	23.68	23.68	-0.67%	-
Aug 27, 2026	23.80	23.84	23.80	23.84	23.84	-1.00%	-
Aug 26, 2026	24.08	24.08	24.08	24.08	24.08	-0.58%	-
Aug 25, 2026	24.22	24.22	24.22	24.22	24.22	0.75%	-
Aug 24, 2026	24.04	24.04	24.04	24.04	24.04	0.17%	-
Aug 21, 2026	23.96	24.00	23.96	24.00	24.00	-0.66%	-
Aug 20, 2026	24.16	24.16	24.16	24.16	24.16	-0.08%	-
Aug 19, 2026	24.18	24.18	24.18	24.18	24.18	1.77%	-
Aug 18, 2026	23.76	23.76	23.76	23.76	23.76	-1.41%	-
Aug 17, 2026	24.04	24.10	24.04	24.10	24.10	-1.79%	-
Aug 14, 2026	24.78	24.78	24.54	24.54	24.54	-	-
Aug 13, 2026	24.54	24.54	24.54	24.54	24.54	-0.97%	-
Aug 12, 2026	24.78	24.78	24.78	24.78	24.78	0.90%	-
Aug 11, 2026	24.56	24.56	24.56	24.56	24.56	0.16%	-
Aug 10, 2026	24.86	25.66	24.52	24.52	24.52	-1.45%	60
Aug 7, 2026	24.88	24.88	24.88	24.88	24.88	0.81%	-
Aug 6, 2026	24.68	24.68	24.68	24.68	24.68	2.75%	-
Aug 5, 2026	24.02	24.02	24.02	24.02	24.02	-2.67%	-
Aug 4, 2026	24.32	24.68	24.32	24.68	24.68	-1.04%	-
Aug 3, 2026	24.94	24.94	24.94	24.94	24.94	2.47%	-
Jul 31, 2026	24.50	24.50	24.34	24.34	24.34	-5.44%	-
Jul 30, 2026	25.74	25.74	25.74	25.74	25.74	-1.00%	-
Jul 29, 2026	26.00	26.00	26.00	26.00	26.00	2.52%	-
Jul 28, 2026	25.36	25.36	25.36	25.36	25.36	2.09%	-
Jul 27, 2026	24.84	24.84	24.84	24.84	24.84	2.81%	-
Jul 24, 2026	24.28	24.28	24.16	24.16	24.16	0.67%	-
Jul 23, 2026	24.00	24.00	24.00	24.00	24.00	-1.32%	-
Jul 22, 2026	24.32	24.32	24.32	24.32	24.32	-0.25%	-
Jul 21, 2026	24.38	24.38	24.38	24.38	24.38	-1.69%	-
Jul 20, 2026	24.92	24.92	24.80	24.80	24.80	-0.24%	-
Jul 17, 2026	24.64	24.86	24.64	24.86	24.86	1.89%	-
Jul 16, 2026	24.40	24.40	24.40	24.40	24.40	-0.33%	-
Jul 15, 2026	24.48	24.48	24.48	24.48	24.48	-0.33%	-
Jul 14, 2026	24.56	24.56	24.56	24.56	24.56	0.49%	-
Jul 13, 2026	24.40	24.44	24.40	24.44	24.44	0.66%	-