FRA:7SN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	24.08	24.08	24.08	24.08	-	-0.58%	-
Aug 25, 2026	24.22	24.22	24.22	24.22	24.22	0.75%	-
Aug 24, 2026	24.04	24.04	24.04	24.04	24.04	0.17%	-
Aug 21, 2026	23.96	24.00	23.96	24.00	24.00	-0.66%	-
Aug 20, 2026	24.16	24.16	24.16	24.16	24.16	-0.08%	-
Aug 19, 2026	24.18	24.18	24.18	24.18	24.18	1.77%	-
Aug 18, 2026	23.76	23.76	23.76	23.76	23.76	-1.41%	-
Aug 17, 2026	24.04	24.10	24.04	24.10	24.10	-1.79%	-
Aug 14, 2026	24.78	24.78	24.54	24.54	24.54	-	-
Aug 13, 2026	24.54	24.54	24.54	24.54	24.54	-0.97%	-
Aug 12, 2026	24.78	24.78	24.78	24.78	24.78	0.90%	-
Aug 11, 2026	24.56	24.56	24.56	24.56	24.56	0.16%	-
Aug 10, 2026	24.86	25.66	24.52	24.52	24.52	-1.45%	60
Aug 7, 2026	24.88	24.88	24.88	24.88	24.88	0.81%	-
Aug 6, 2026	24.68	24.68	24.68	24.68	24.68	2.75%	-
Aug 5, 2026	24.02	24.02	24.02	24.02	24.02	-2.67%	-
Aug 4, 2026	24.32	24.68	24.32	24.68	24.68	-1.04%	-
Aug 3, 2026	24.94	24.94	24.94	24.94	24.94	2.47%	-
Jul 31, 2026	24.50	24.50	24.34	24.34	24.34	-5.44%	-
Jul 30, 2026	25.74	25.74	25.74	25.74	25.74	-1.00%	-
Jul 29, 2026	26.00	26.00	26.00	26.00	26.00	2.52%	-
Jul 28, 2026	25.36	25.36	25.36	25.36	25.36	2.09%	-
Jul 27, 2026	24.84	24.84	24.84	24.84	24.84	2.81%	-
Jul 24, 2026	24.28	24.28	24.16	24.16	24.16	0.67%	-
Jul 23, 2026	24.00	24.00	24.00	24.00	24.00	-1.32%	-
Jul 22, 2026	24.32	24.32	24.32	24.32	24.32	-0.25%	-
Jul 21, 2026	24.38	24.38	24.38	24.38	24.38	-1.69%	-
Jul 20, 2026	24.92	24.92	24.80	24.80	24.80	-0.24%	-
Jul 17, 2026	24.64	24.86	24.64	24.86	24.86	1.89%	-
Jul 16, 2026	24.40	24.40	24.40	24.40	24.40	-0.33%	-
Jul 15, 2026	24.48	24.48	24.48	24.48	24.48	-0.33%	-
Jul 14, 2026	24.56	24.56	24.56	24.56	24.56	0.49%	-
Jul 13, 2026	24.40	24.44	24.40	24.44	24.44	0.66%	-
Jul 10, 2026	24.06	24.28	24.06	24.28	24.28	-0.16%	-
Jul 9, 2026	24.32	24.32	24.32	24.32	24.32	-0.65%	-
Jul 8, 2026	24.86	24.86	24.48	24.48	24.48	-1.45%	-
Jul 7, 2026	24.84	24.84	24.84	24.84	24.84	1.22%	-
Jul 6, 2026	24.40	24.54	24.40	24.54	24.54	1.15%	-
Jul 3, 2026	24.32	24.32	24.26	24.26	24.26	1.34%	-
Jul 2, 2026	23.94	23.94	23.94	23.94	23.94	2.84%	-
Jul 1, 2026	23.28	23.28	23.28	23.28	23.28	-2.51%	-
Jun 30, 2026	23.88	23.88	23.88	23.88	23.88	-0.75%	-
Jun 29, 2026	23.96	24.06	23.96	24.06	24.06	1.12%	-
Jun 26, 2026	23.98	24.12	23.98	24.12	23.79	1.34%	-
Jun 25, 2026	23.80	23.80	23.80	23.80	23.48	1.71%	-
Jun 24, 2026	23.40	23.40	23.40	23.40	23.08	1.12%	-
Jun 23, 2026	23.14	23.14	23.14	23.14	22.83	-0.34%	-
Jun 22, 2026	22.92	23.22	22.92	23.22	22.91	0.52%	-
Jun 19, 2026	23.10	23.10	23.10	23.10	22.79	-0.17%	-
Jun 18, 2026	22.86	23.14	22.86	23.14	22.83	2.03%	-