Skip to main content
logo
Suntory Beverage & Food Limited (FRA:7SN)
Germany flag Germany · Delayed Price · Currency is EUR
23.98
+0.18 (0.76%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:7SN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.9823.9823.9823.98-0.76%-
Jun 25, 202623.8023.8023.8023.8023.801.71%-
Jun 24, 202623.4023.4023.4023.4023.401.12%-
Jun 23, 202623.1423.1423.1423.1423.14-0.34%-
Jun 22, 202622.9223.2222.9223.2223.220.52%-
Jun 19, 202623.1023.1023.1023.1023.10-0.17%-
Jun 18, 202622.8623.1422.8623.1423.142.03%-
Jun 17, 202622.6822.6822.6822.6822.68--
Jun 16, 202622.6822.6822.6822.6822.68-0.70%-
Jun 15, 202622.6222.8422.6222.8422.841.42%-
Jun 12, 202622.5222.5222.5222.5222.52-1.66%-
Jun 11, 202622.9022.9022.9022.9022.900.35%-
Jun 10, 202622.8222.8222.8222.8222.822.98%-
Jun 9, 202622.5222.5222.1622.1622.16-3.15%-
Jun 8, 202622.5622.8822.5622.8822.883.25%-
Jun 5, 202622.1622.1622.1622.1622.16-0.45%-
Jun 4, 202622.3222.3222.2622.2622.26-1.50%-
Jun 3, 202622.6222.6222.6022.6022.600.44%-
Jun 2, 202623.3823.3822.5022.5022.50-1.32%85
Jun 1, 202622.8022.8022.8022.8022.80-0.78%-
May 29, 202622.9822.9822.9822.9822.98--
May 28, 202622.9822.9822.9822.9822.98--
May 27, 202622.2622.9822.2622.9822.980.52%-
May 26, 202622.8022.8622.8022.8622.862.88%85
May 25, 202622.1422.2222.1422.2222.220.63%-
May 22, 202621.9622.0821.9622.0822.08-0.54%-
May 21, 202622.1022.3022.1022.2022.20-0.36%160
May 20, 202622.2422.2822.2422.2822.28-0.98%-
May 19, 202622.5022.5022.5022.5022.50--
May 18, 202622.5022.5022.5022.5022.501.26%-
May 15, 202622.2422.2422.2222.2222.220.27%-
May 14, 202622.1622.1622.1622.1622.16-2.12%-
May 13, 202622.6422.6422.6422.6422.64-3.00%-
May 12, 202623.3423.3423.3423.3423.34-1.68%-
May 11, 202623.6823.7423.6823.7423.74-0.25%-
May 8, 202623.5623.8023.5623.8023.80-2.54%-
May 7, 202624.4224.4224.4224.4224.423.13%-
May 6, 202623.6423.6823.6423.6823.680.94%200
May 5, 202623.6023.6023.4623.4623.46-0.51%-
May 4, 202624.1024.7823.5823.5823.58-2.56%80
Apr 30, 202623.3625.0823.3624.2024.204.31%85
Apr 29, 202623.2023.2023.2023.2023.200.09%-
Apr 28, 202623.5223.5223.1823.1823.180.26%-
Apr 27, 202623.2423.2423.1223.1223.12-1.03%-
Apr 24, 202623.3623.3623.3623.3623.360.43%-
Apr 23, 202623.3823.3823.2623.2623.26-2.35%-
Apr 22, 202623.4623.8223.4623.8223.821.36%-
Apr 21, 202623.9623.9623.5023.5023.50-4.32%-
Apr 20, 202624.3824.5624.3824.5624.56-0.24%-
Apr 17, 202624.0424.6224.0424.6224.620.74%-