Skip to main content
logo
Suntory Beverage & Food Limited (FRA:7SN)
Germany flag Germany · Delayed Price · Currency is EUR
23.38
-0.08 (-0.34%)
Last updated: Apr 23, 2026, 9:49 PM CET

FRA:7SN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202623.3823.3823.3823.38--1.85%-
Apr 22, 202623.4623.8223.4623.8223.821.36%-
Apr 21, 202623.9623.9623.5023.5023.50-4.32%-
Apr 20, 202624.3824.5624.3824.5624.56-0.24%-
Apr 17, 202624.0424.6224.0424.6224.620.74%-
Apr 16, 202624.3624.4424.3624.4424.44-3.70%-
Apr 15, 202625.0425.3825.0425.3825.382.09%-
Apr 14, 202624.6624.8624.6624.8624.860.65%-
Apr 13, 202624.7024.7024.7024.7024.700.57%-
Apr 10, 202624.2824.5624.2824.5624.56-1.68%-
Apr 9, 202624.8824.9824.8824.9824.98-0.16%-
Apr 8, 202624.9025.0224.9025.0225.022.12%-
Apr 7, 202624.4224.5024.4224.5024.500.08%-
Apr 2, 202624.2224.4824.2224.4824.480.91%-
Apr 1, 202624.1024.2624.1024.2624.26-1.22%-
Mar 31, 202624.0424.5624.0424.5624.566.60%-
Mar 30, 202623.7023.7023.0423.0423.04-1.54%-
Mar 27, 202623.4023.4023.4023.4023.401.12%-
Mar 26, 202623.2623.2623.1423.1423.14-0.26%-
Mar 25, 202623.1823.2023.1823.2023.20-1.11%-
Mar 24, 202623.7423.7423.4623.4623.46-0.17%-
Mar 23, 202623.0823.5023.0823.5023.50-1.26%2,500
Mar 20, 202623.9424.9223.8023.8023.80-0.67%11
Mar 19, 202623.7223.9623.7223.9623.960.84%-
Mar 18, 202624.5024.5023.7623.7623.76-3.26%-
Mar 17, 202624.4825.5624.4824.5624.56-0.08%10
Mar 16, 202624.4224.5824.4224.5824.580.66%-
Mar 13, 202624.4224.4224.4224.4224.42-1.21%-
Mar 12, 202624.2424.7224.2424.7224.72-0.32%-
Mar 11, 202625.0825.0824.8024.8024.80-0.56%-
Mar 10, 202625.0625.0624.9424.9424.94-2.96%-
Mar 9, 202624.8025.7024.8025.7025.704.90%-
Mar 6, 202625.0225.0224.5024.5024.50-0.65%-
Mar 5, 202625.2425.2424.6624.6624.66-3.22%-
Mar 4, 202625.4025.4825.4025.4825.481.51%-
Mar 3, 202625.2425.2425.1025.1025.10-2.33%-
Mar 2, 202625.7625.7625.7025.7025.70-1.38%-
Feb 27, 202626.3026.3026.0626.0626.061.32%-
Feb 26, 202625.7825.7825.7225.7225.72-1.38%-
Feb 25, 202625.7826.0825.7826.0826.08-0.08%-
Feb 24, 202625.9426.1025.9426.1026.10-0.61%-
Feb 23, 202626.3226.3226.2626.2626.26--
Feb 20, 202626.2626.2626.2626.2626.261.47%-
Feb 19, 202626.2626.2625.8825.8825.88-2.04%-
Feb 18, 202626.3826.4226.3826.4226.420.61%-
Feb 17, 202626.2626.2626.2626.2626.26--
Feb 16, 202625.8826.2625.8826.2626.26-0.68%-
Feb 13, 202626.1426.4426.1426.4426.442.16%-
Feb 12, 202625.6225.8825.6225.8825.88-7.11%-
Feb 11, 202627.7627.8627.7627.8627.860.80%-