Skip to main content
logo
Suntory Beverage & Food Limited (FRA:7SN)
Germany flag Germany · Delayed Price · Currency is EUR
26.78
-0.02 (-0.07%)
At close: Oct 23, 2026

FRA:7SN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202627.0027.0026.7826.7826.78-0.07%-
Oct 22, 202626.8026.8026.8026.8026.800.83%-
Oct 21, 202626.5826.5826.5826.5826.58-0.97%-
Oct 20, 202626.8426.8426.8426.8426.840.98%-
Oct 19, 202626.6626.6626.5826.5826.583.50%-
Oct 16, 202626.4826.4825.6825.6825.68-2.73%-
Oct 15, 202626.4026.4026.4026.4026.401.69%-
Oct 14, 202625.9625.9625.9625.9625.960.08%-
Oct 13, 202625.9425.9425.9425.9425.941.41%-
Oct 12, 202625.5425.5825.5425.5825.58-0.39%-
Oct 9, 202625.6825.6825.6825.6825.680.47%-
Oct 8, 202625.5625.5625.5625.5625.561.75%-
Oct 7, 202625.1225.1225.1225.1225.120.80%-
Oct 6, 202624.9224.9224.9224.9224.920.32%-
Oct 5, 202624.8824.8824.8424.8424.84-0.24%-
Oct 2, 202624.7024.9024.7024.9024.901.06%-
Oct 1, 202624.6424.6424.6424.6424.64-0.40%-
Sep 30, 202624.7424.7424.7424.7424.740.90%-
Sep 29, 202624.5224.5224.5224.5224.52-0.65%-
Sep 28, 202624.5624.6824.5624.6824.68-1.04%-
Sep 25, 202624.6624.9424.6624.9424.942.21%-
Sep 24, 202624.4024.4024.4024.4024.40-0.57%-
Sep 23, 202624.5624.5624.5424.5424.54-0.08%-
Sep 22, 202624.4824.5624.4824.5624.560.33%-
Sep 21, 202624.5224.5224.4824.4824.48-0.08%-
Sep 18, 202624.5224.5224.5024.5024.50-3.92%-
Sep 17, 202625.1225.5025.1225.5025.502.82%-
Sep 16, 202624.6824.8024.6824.8024.80-0.24%-
Sep 15, 202624.7624.8624.7624.8624.860.57%-
Sep 14, 202624.8024.8024.7024.7224.720.08%-
Sep 11, 202624.3224.7024.3224.7024.703.26%-
Sep 10, 202624.4424.4423.9223.9223.92-1.08%-
Sep 9, 202624.4224.4224.1824.1824.185.87%-
Sep 8, 202624.2624.2622.8422.8422.84-5.39%-
Sep 7, 202624.1224.1424.1224.1424.14-1.79%-
Sep 4, 202624.3224.5824.3224.5824.580.74%-
Sep 3, 202624.4024.4024.4024.4024.400.16%-
Sep 2, 202624.3624.3624.3624.3624.361.92%-
Sep 1, 202623.9023.9023.9023.9023.901.36%-
Aug 31, 202623.8223.8223.5823.5823.58-0.42%-
Aug 28, 202623.8223.8223.6823.6823.68-0.67%-
Aug 27, 202623.8023.8423.8023.8423.84-1.00%-
Aug 26, 202624.0824.0824.0824.0824.08-0.58%-
Aug 25, 202624.2224.2224.2224.2224.220.75%-
Aug 24, 202624.0424.0424.0424.0424.040.17%-
Aug 21, 202623.9624.0023.9624.0024.00-0.66%-
Aug 20, 202624.1624.1624.1624.1624.16-0.08%-
Aug 19, 202624.1824.1824.1824.1824.181.77%-
Aug 18, 202623.7623.7623.7623.7623.76-1.41%-
Aug 17, 202624.0424.1024.0424.1024.10-1.79%-