FRA:7SN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	24.84	24.84	24.84	24.84	24.84	2.81%	-
Jul 24, 2026	24.28	24.28	24.16	24.16	24.16	0.67%	-
Jul 23, 2026	24.00	24.00	24.00	24.00	24.00	-1.32%	-
Jul 22, 2026	24.32	24.32	24.32	24.32	24.32	-0.25%	-
Jul 21, 2026	24.38	24.38	24.38	24.38	24.38	-1.69%	-
Jul 20, 2026	24.92	24.92	24.80	24.80	24.80	-0.24%	-
Jul 17, 2026	24.64	24.86	24.64	24.86	24.86	1.89%	-
Jul 16, 2026	24.40	24.40	24.40	24.40	24.40	-0.33%	-
Jul 15, 2026	24.48	24.48	24.48	24.48	24.48	-0.33%	-
Jul 14, 2026	24.56	24.56	24.56	24.56	24.56	0.49%	-
Jul 13, 2026	24.40	24.44	24.40	24.44	24.44	0.66%	-
Jul 10, 2026	24.06	24.28	24.06	24.28	24.28	-0.16%	-
Jul 9, 2026	24.32	24.32	24.32	24.32	24.32	-0.65%	-
Jul 8, 2026	24.86	24.86	24.48	24.48	24.48	-1.45%	-
Jul 7, 2026	24.84	24.84	24.84	24.84	24.84	1.22%	-
Jul 6, 2026	24.40	24.54	24.40	24.54	24.54	1.15%	-
Jul 3, 2026	24.32	24.32	24.26	24.26	24.26	1.34%	-
Jul 2, 2026	23.94	23.94	23.94	23.94	23.94	2.84%	-
Jul 1, 2026	23.28	23.28	23.28	23.28	23.28	-2.51%	-
Jun 30, 2026	23.88	23.88	23.88	23.88	23.88	-0.75%	-
Jun 29, 2026	23.96	24.06	23.96	24.06	24.06	1.12%	-
Jun 26, 2026	23.98	24.12	23.98	24.12	23.79	1.34%	-
Jun 25, 2026	23.80	23.80	23.80	23.80	23.48	1.71%	-
Jun 24, 2026	23.40	23.40	23.40	23.40	23.08	1.12%	-
Jun 23, 2026	23.14	23.14	23.14	23.14	22.83	-0.34%	-
Jun 22, 2026	22.92	23.22	22.92	23.22	22.91	0.52%	-
Jun 19, 2026	23.10	23.10	23.10	23.10	22.79	-0.17%	-
Jun 18, 2026	22.86	23.14	22.86	23.14	22.83	2.03%	-
Jun 17, 2026	22.68	22.68	22.68	22.68	22.37	-	-
Jun 16, 2026	22.68	22.68	22.68	22.68	22.37	-0.70%	-
Jun 15, 2026	22.62	22.84	22.62	22.84	22.53	1.42%	-
Jun 12, 2026	22.52	22.52	22.52	22.52	22.22	-1.66%	-
Jun 11, 2026	22.90	22.90	22.90	22.90	22.59	0.35%	-
Jun 10, 2026	22.82	22.82	22.82	22.82	22.51	2.98%	-
Jun 9, 2026	22.52	22.52	22.16	22.16	21.86	-3.15%	-
Jun 8, 2026	22.56	22.88	22.56	22.88	22.57	3.25%	-
Jun 5, 2026	22.16	22.16	22.16	22.16	21.86	-0.45%	-
Jun 4, 2026	22.32	22.32	22.26	22.26	21.96	-1.50%	-
Jun 3, 2026	22.62	22.62	22.60	22.60	22.30	0.44%	-
Jun 2, 2026	23.38	23.38	22.50	22.50	22.20	-1.32%	85
Jun 1, 2026	22.80	22.80	22.80	22.80	22.49	-0.78%	-
May 29, 2026	22.98	22.98	22.98	22.98	22.67	-	-
May 28, 2026	22.98	22.98	22.98	22.98	22.67	-	-
May 27, 2026	22.26	22.98	22.26	22.98	22.67	0.52%	-
May 26, 2026	22.80	22.86	22.80	22.86	22.55	2.88%	85
May 25, 2026	22.14	22.22	22.14	22.22	21.92	0.63%	-
May 22, 2026	21.96	22.08	21.96	22.08	21.78	-0.54%	-
May 21, 2026	22.10	22.30	22.10	22.20	21.90	-0.36%	160
May 20, 2026	22.24	22.28	22.24	22.28	21.98	-0.98%	-
May 19, 2026	22.50	22.50	22.50	22.50	22.20	-	-