Burelle SA (FRA:7SP)
Germany · Delayed Price · Currency is EUR 411.00
+1.00 (0.24%)
At close: Feb 20, 2026
Burelle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.24% | - |
| Feb 19, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.24% | - |
| Feb 18, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 1.48% | - |
| Feb 17, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | -1.22% | - |
| Feb 16, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -1.20% | - |
| Feb 13, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.97% | - |
| Feb 12, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.24% | - |
| Feb 11, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.24% | - |
| Feb 10, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 2.24% | - |
| Feb 9, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -0.74% | - |
| Feb 6, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | -2.17% | - |
| Feb 5, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 2.73% | - |
| Feb 4, 2026 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | -0.25% | - |
| Feb 3, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 1.76% | - |
| Feb 2, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | -1.73% | - |
| Jan 30, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.25% | - |
| Jan 29, 2026 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | -1.23% | - |
| Jan 28, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.49% | - |
| Jan 27, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -0.49% | - |
| Jan 26, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.99% | - |
| Jan 23, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.75% | - |
| Jan 22, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 1.26% | - |
| Jan 21, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -3.65% | - |
| Jan 20, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | - | - |
| Jan 19, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -1.67% | - |
| Jan 16, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -0.71% | - |
| Jan 15, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.96% | - |
| Jan 14, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | -1.42% | - |
| Jan 13, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.71% | - |
| Jan 12, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -0.24% | - |
| Jan 9, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | -0.94% | - |
| Jan 8, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Jan 7, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -4.28% | - |
| Jan 6, 2026 | 422.00 | 444.00 | 422.00 | 444.00 | 444.00 | 8.29% | 30 |
| Jan 5, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.24% | - |
| Jan 2, 2026 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | 2.00% | - |
| Dec 30, 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 0.25% | - |
| Dec 29, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.74% | - |
| Dec 23, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | -1.23% | - |
| Dec 22, 2025 | 398.00 | 410.00 | 398.00 | 408.00 | 408.00 | 2.26% | 29 |
| Dec 19, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -1.72% | - |
| Dec 18, 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 1.75% | - |
| Dec 17, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 1.79% | - |
| Dec 16, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -1.51% | - |
| Dec 15, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.24% | - |
| Dec 12, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 5.22% | - |
| Dec 11, 2025 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.79% | - |
| Dec 10, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -2.06% | - |
| Dec 9, 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -0.26% | - |
| Dec 8, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | -1.27% | - |