Burelle SA (FRA:7SP)
Germany · Delayed Price · Currency is EUR 409.00
+8.00 (2.00%)
At close: Jan 2, 2026
Burelle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | -0.94% | - |
| Jan 8, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Jan 7, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -4.28% | - |
| Jan 6, 2026 | 422.00 | 444.00 | 422.00 | 444.00 | 444.00 | 8.29% | 30 |
| Jan 5, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.24% | - |
| Jan 2, 2026 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | 2.00% | - |
| Dec 30, 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 0.25% | - |
| Dec 29, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.74% | - |
| Dec 23, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | -1.23% | - |
| Dec 22, 2025 | 398.00 | 410.00 | 398.00 | 408.00 | 408.00 | 2.26% | 29 |
| Dec 19, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -1.72% | - |
| Dec 18, 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 1.75% | - |
| Dec 17, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 1.79% | - |
| Dec 16, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -1.51% | - |
| Dec 15, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.24% | - |
| Dec 12, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 5.22% | - |
| Dec 11, 2025 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.79% | - |
| Dec 10, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -2.06% | - |
| Dec 9, 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -0.26% | - |
| Dec 8, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | -1.27% | - |
| Dec 5, 2025 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | -0.51% | - |
| Dec 4, 2025 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -1.49% | - |
| Dec 3, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -0.25% | - |
| Dec 2, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 1.26% | - |
| Dec 1, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | - | - |
| Nov 28, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.73% | - |
| Nov 27, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.50% | - |
| Nov 26, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 2.05% | - |
| Nov 25, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 1.30% | - |
| Nov 24, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -0.52% | - |
| Nov 21, 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -0.51% | - |
| Nov 20, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | - |
| Nov 19, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -0.76% | - |
| Nov 18, 2025 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 2.08% | - |
| Nov 17, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -2.53% | - |
| Nov 14, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -0.50% | - |
| Nov 13, 2025 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.51% | - |
| Nov 12, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -1.25% | - |
| Nov 11, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -2.68% | - |
| Nov 10, 2025 | 390.00 | 411.00 | 390.00 | 411.00 | 411.00 | 7.87% | 52 |
| Nov 7, 2025 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | -2.81% | - |
| Nov 6, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -0.51% | - |
| Nov 5, 2025 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.51% | - |
| Nov 4, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -1.51% | - |
| Nov 3, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.97% | - |
| Oct 31, 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -0.49% | - |
| Oct 30, 2025 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 1.24% | - |
| Oct 29, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 4.13% | - |
| Oct 28, 2025 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 0.52% | - |
| Oct 27, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 3.77% | - |