Burelle SA (FRA:7SP)
Germany · Delayed Price · Currency is EUR 397.00
0.00 (0.00%)
Last updated: Dec 1, 2025, 9:11 AM CET
Burelle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 397.00 | 397.00 | 397.00 | 397.00 | - | -0.25% | - |
| Nov 28, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.73% | - |
| Nov 27, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.50% | - |
| Nov 26, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 2.05% | - |
| Nov 25, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 1.30% | - |
| Nov 24, 2025 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -0.52% | - |
| Nov 21, 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -0.51% | - |
| Nov 20, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | - |
| Nov 19, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -0.76% | - |
| Nov 18, 2025 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 2.08% | - |
| Nov 17, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -2.53% | - |
| Nov 14, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -0.50% | - |
| Nov 13, 2025 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.51% | - |
| Nov 12, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -1.25% | - |
| Nov 11, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -2.68% | - |
| Nov 10, 2025 | 390.00 | 411.00 | 390.00 | 411.00 | 411.00 | 7.87% | 52 |
| Nov 7, 2025 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | -2.81% | - |
| Nov 6, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -0.51% | - |
| Nov 5, 2025 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.51% | - |
| Nov 4, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -1.51% | - |
| Nov 3, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.97% | - |
| Oct 31, 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -0.49% | - |
| Oct 30, 2025 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 1.24% | - |
| Oct 29, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 4.13% | - |
| Oct 28, 2025 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 0.52% | - |
| Oct 27, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 3.77% | - |
| Oct 24, 2025 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.54% | - |
| Oct 23, 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -0.27% | - |
| Oct 22, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -0.80% | - |
| Oct 21, 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | -1.06% | - |
| Oct 20, 2025 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 0.27% | - |
| Oct 17, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 1.08% | - |
| Oct 16, 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -0.27% | - |
| Oct 15, 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | - | - |
| Oct 14, 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | -1.32% | - |
| Oct 13, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 1.07% | - |
| Oct 10, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - | - |
| Oct 9, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.27% | - |
| Oct 8, 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | -0.80% | - |
| Oct 7, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -1.31% | - |
| Oct 6, 2025 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.79% | - |
| Oct 3, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.80% | - |
| Oct 2, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.27% | - |
| Oct 1, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.27% | - |
| Sep 30, 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | -0.27% | - |
| Sep 29, 2025 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 2.19% | - |
| Sep 26, 2025 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.55% | - |
| Sep 25, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -1.89% | - |
| Sep 24, 2025 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | -1.59% | - |
| Sep 23, 2025 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 0.53% | - |