Burelle SA (FRA:7SP)
Germany · Delayed Price · Currency is EUR 380.00
+6.00 (1.60%)
At close: Aug 26, 2026
FRA:7SP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - | - |
| Aug 24, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -1.58% | - |
| Aug 21, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.53% | - |
| Aug 20, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -1.56% | - |
| Aug 19, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -0.26% | - |
| Aug 18, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -0.52% | - |
| Aug 17, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 4.03% | - |
| Aug 14, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.27% | - |
| Aug 13, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.27% | - |
| Aug 12, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.82% | - |
| Aug 11, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 0.82% | - |
| Aug 10, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -1.09% | - |
| Aug 7, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.55% | - |
| Aug 6, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -0.54% | - |
| Aug 5, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.27% | - |
| Aug 4, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 1.10% | - |
| Aug 3, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -2.68% | - |
| Jul 31, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 2.19% | - |
| Jul 30, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 1.96% | - |
| Jul 29, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -1.92% | - |
| Jul 28, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -0.27% | - |
| Jul 27, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 1.67% | - |
| Jul 24, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Jul 23, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Jul 22, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.64% | - |
| Jul 21, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | - |
| Jul 20, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | - |
| Jul 17, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | - |
| Jul 16, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.55% | - |
| Jul 15, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.55% | - |
| Jul 14, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -1.63% | - |
| Jul 13, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -1.60% | - |
| Jul 10, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -1.58% | - |
| Jul 9, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.26% | - |
| Jul 8, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | -0.26% | - |
| Jul 7, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 2.98% | - |
| Jul 6, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -0.27% | - |
| Jul 3, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.54% | - |
| Jul 2, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -0.27% | - |
| Jul 1, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.54% | - |
| Jun 30, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | -3.67% | - |
| Jun 29, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | -1.04% | - |
| Jun 26, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -1.28% | - |
| Jun 25, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.52% | - |
| Jun 24, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -0.26% | - |
| Jun 23, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | -0.26% | - |
| Jun 22, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -0.76% | - |
| Jun 19, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | - | - |
| Jun 18, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -0.76% | - |
| Jun 17, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -1.00% | - |