Burelle SA (FRA:7SP)
Germany · Delayed Price · Currency is EUR 418.00
-11.00 (-2.56%)
Last updated: Jun 2, 2026, 9:56 PM CET
FRA:7SP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.48% | - |
| Jun 1, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.48% | - |
| May 29, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | -4.61% | - |
| May 28, 2026 | 411.00 | 434.00 | 411.00 | 434.00 | 434.00 | 8.77% | 34 |
| May 27, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -3.86% | - |
| May 26, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 5.06% | - |
| May 25, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 395.00 | -3.74% | - |
| May 22, 2026 | 410.00 | 428.00 | 410.00 | 428.00 | 410.34 | 5.42% | 1 |
| May 21, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 389.25 | -0.49% | - |
| May 20, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 391.17 | - | - |
| May 19, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 391.17 | 0.49% | - |
| May 18, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 389.25 | -0.25% | - |
| May 15, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 390.21 | -0.73% | - |
| May 14, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 393.08 | -0.24% | - |
| May 13, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 394.04 | 1.48% | - |
| May 12, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 388.29 | -0.98% | - |
| May 11, 2026 | 409.00 | 409.00 | 409.00 | 409.00 | 392.12 | 0.25% | - |
| May 8, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 391.17 | -1.45% | - |
| May 7, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 396.92 | -3.50% | - |
| May 6, 2026 | 403.00 | 429.00 | 403.00 | 429.00 | 411.30 | 8.33% | 5 |
| May 5, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 379.66 | -0.75% | - |
| May 4, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 382.54 | - | - |
| Apr 30, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 382.54 | -1.97% | - |
| Apr 29, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 390.21 | -0.49% | - |
| Apr 28, 2026 | 409.00 | 409.00 | 409.00 | 409.00 | 392.12 | -4.66% | - |
| Apr 27, 2026 | 409.00 | 429.00 | 409.00 | 429.00 | 411.30 | 4.63% | 15 |
| Apr 24, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 393.08 | - | - |
| Apr 23, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 393.08 | -3.07% | - |
| Apr 22, 2026 | 406.00 | 423.00 | 406.00 | 423.00 | 405.55 | 3.68% | 1 |
| Apr 21, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 391.17 | 3.82% | - |
| Apr 20, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 376.78 | 5.65% | - |
| Apr 17, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 356.65 | 0.27% | - |
| Apr 16, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 355.69 | -0.80% | - |
| Apr 15, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 358.57 | 1.36% | - |
| Apr 14, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 353.77 | 1.10% | - |
| Apr 13, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 349.94 | -2.14% | - |
| Apr 10, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 357.61 | -0.53% | - |
| Apr 9, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 359.53 | 0.27% | - |
| Apr 8, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 358.57 | 0.54% | - |
| Apr 7, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 356.65 | 0.81% | - |
| Apr 2, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 353.77 | 1.10% | - |
| Apr 1, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 349.94 | 2.53% | - |
| Mar 31, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 341.31 | 1.71% | - |
| Mar 30, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 335.56 | 1.16% | - |
| Mar 27, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 331.72 | -4.16% | - |
| Mar 26, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 346.10 | -2.17% | - |
| Mar 25, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 353.77 | - | - |
| Mar 24, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 353.77 | 0.27% | - |
| Mar 23, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 352.82 | -1.87% | - |
| Mar 20, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 359.53 | 1.63% | - |