Burelle SA (FRA:7SP)
Germany · Delayed Price · Currency is EUR 324.00
-17.00 (-4.99%)
Last updated: Oct 23, 2026, 8:09 AM CEST
FRA:7SP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -4.99% | 3 |
| Oct 22, 2026 | 321.00 | 341.00 | 321.00 | 341.00 | 341.00 | 4.92% | 3 |
| Oct 21, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0.93% | - |
| Oct 20, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 1.58% | - |
| Oct 19, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | - | - |
| Oct 16, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | -1.25% | - |
| Oct 15, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | -3.60% | - |
| Oct 14, 2026 | 313.00 | 333.00 | 313.00 | 333.00 | 333.00 | 6.05% | 3 |
| Oct 13, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -0.32% | - |
| Oct 12, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -0.63% | - |
| Oct 9, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | -9.69% | - |
| Oct 8, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 2.03% | 3 |
| Oct 7, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -1.99% | - |
| Oct 6, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.57% | - |
| Oct 5, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 0.58% | - |
| Oct 2, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.29% | - |
| Oct 1, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -2.54% | - |
| Sep 30, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| Sep 29, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 1.14% | - |
| Sep 28, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | -1.40% | - |
| Sep 25, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.28% | - |
| Sep 24, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | -0.84% | - |
| Sep 23, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.56% | - |
| Sep 22, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -0.56% | - |
| Sep 21, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -0.28% | - |
| Sep 18, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -0.83% | - |
| Sep 17, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -0.28% | - |
| Sep 16, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -0.27% | - |
| Sep 15, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -0.55% | - |
| Sep 14, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -1.08% | - |
| Sep 11, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -0.80% | - |
| Sep 10, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | -2.10% | - |
| Sep 9, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | - |
| Sep 8, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.79% | - |
| Sep 7, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - | - |
| Sep 4, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - | - |
| Sep 3, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.53% | - |
| Sep 2, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - | - |
| Sep 1, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.53% | - |
| Aug 31, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -0.80% | - |
| Aug 28, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | -2.33% | - |
| Aug 27, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 1.58% | - |
| Aug 26, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.60% | - |
| Aug 25, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - | - |
| Aug 24, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -1.58% | - |
| Aug 21, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.53% | - |
| Aug 20, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -1.56% | - |
| Aug 19, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -0.26% | - |
| Aug 18, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -0.52% | - |
| Aug 17, 2026 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 4.03% | - |