Burelle SA (FRA:7SP)
Germany · Delayed Price · Currency is EUR 420.00
-3.00 (-0.71%)
Last updated: Apr 24, 2026, 5:16 PM CET
FRA:7SP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 423.00 | 424.00 | 419.00 | 423.00 | - | - | - |
| Apr 22, 2026 | 406.00 | 423.00 | 406.00 | 423.00 | 423.00 | 3.68% | 1 |
| Apr 21, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 3.82% | - |
| Apr 20, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 5.65% | - |
| Apr 17, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.27% | - |
| Apr 16, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | -0.80% | - |
| Apr 15, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.36% | - |
| Apr 14, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 1.10% | - |
| Apr 13, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -2.14% | - |
| Apr 10, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | -0.53% | - |
| Apr 9, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.27% | - |
| Apr 8, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.54% | - |
| Apr 7, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.81% | - |
| Apr 2, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 1.10% | - |
| Apr 1, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 2.53% | - |
| Mar 31, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 1.71% | - |
| Mar 30, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1.16% | - |
| Mar 27, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -4.16% | - |
| Mar 26, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -2.17% | - |
| Mar 25, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - | - |
| Mar 24, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.27% | - |
| Mar 23, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -1.87% | - |
| Mar 20, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.63% | - |
| Mar 19, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.27% | - |
| Mar 18, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.82% | - |
| Mar 17, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | -1.35% | - |
| Mar 16, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.82% | - |
| Mar 13, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | -4.92% | - |
| Mar 12, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 0.52% | - |
| Mar 11, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | -0.52% | - |
| Mar 10, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 1.85% | - |
| Mar 9, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | -3.81% | - |
| Mar 6, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - | - |
| Mar 5, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 3.14% | - |
| Mar 4, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -4.74% | - |
| Mar 3, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -2.43% | - |
| Mar 2, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -2.38% | - |
| Feb 27, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.72% | - |
| Feb 26, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 3.47% | - |
| Feb 25, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -0.49% | - |
| Feb 24, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -0.98% | - |
| Feb 23, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.24% | - |
| Feb 20, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.24% | - |
| Feb 19, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.24% | - |
| Feb 18, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 1.48% | - |
| Feb 17, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | -1.22% | - |
| Feb 16, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -1.20% | - |
| Feb 13, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.97% | - |
| Feb 12, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 0.24% | - |
| Feb 11, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.24% | - |