FRA:7T0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.37	1.37	1.37	1.37	1.37	8.73%	-
Mar 26, 2026	1.26	1.26	1.26	1.26	1.26	-9.35%	-
Mar 25, 2026	1.39	1.39	1.39	1.39	1.39	-1.42%	-
Mar 24, 2026	1.41	1.41	1.41	1.41	1.41	-11.32%	-
Mar 23, 2026	1.59	1.59	1.59	1.59	1.59	-2.15%	-
Mar 20, 2026	1.63	1.63	1.63	1.63	1.63	3.50%	-
Mar 19, 2026	1.57	1.57	1.57	1.57	1.57	-4.56%	-
Mar 18, 2026	1.65	1.65	1.65	1.65	1.65	11.53%	-
Mar 17, 2026	1.48	1.48	1.48	1.48	1.48	-10.61%	-
Mar 16, 2026	1.65	1.65	1.65	1.65	1.65	21.32%	-
Mar 13, 2026	1.36	1.36	1.36	1.36	1.36	25.93%	-
Mar 12, 2026	1.08	1.08	1.08	1.08	1.08	-4.42%	-
Mar 11, 2026	1.13	1.13	1.13	1.13	1.13	-6.61%	-
Mar 10, 2026	1.21	1.21	1.21	1.21	1.21	23.98%	-
Mar 9, 2026	0.98	0.98	0.98	0.98	0.98	17.31%	-
Mar 6, 2026	0.83	0.83	0.83	0.83	0.83	-7.56%	-
Mar 5, 2026	0.90	0.90	0.90	0.90	0.90	-5.26%	-
Mar 4, 2026	0.95	0.95	0.95	0.95	0.95	-10.80%	-
Mar 3, 2026	0.88	1.07	0.88	1.07	1.07	53.02%	337
Mar 2, 2026	0.70	0.70	0.70	0.70	0.70	-1.97%	-
Feb 27, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 26, 2026	0.71	0.71	0.71	0.71	0.71	4.11%	-
Feb 25, 2026	0.68	0.68	0.68	0.68	0.68	3.33%	-
Feb 24, 2026	0.66	0.66	0.66	0.66	0.66	-5.44%	-
Feb 23, 2026	0.70	0.70	0.70	0.70	0.70	7.06%	-
Feb 20, 2026	0.65	0.65	0.65	0.65	0.65	-10.68%	-
Feb 19, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	-
Feb 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 17, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Feb 16, 2026	0.78	0.78	0.78	0.78	0.78	2.36%	-
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 12, 2026	0.76	0.76	0.76	0.76	0.76	-1.04%	-
Feb 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 10, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Feb 9, 2026	0.78	0.78	0.78	0.78	0.78	6.85%	-
Feb 6, 2026	0.73	0.73	0.73	0.73	0.73	-6.41%	-
Feb 5, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Feb 4, 2026	0.77	0.77	0.77	0.77	0.77	-4.94%	-
Feb 3, 2026	0.81	0.81	0.81	0.81	0.81	-2.88%	-
Feb 2, 2026	0.83	0.83	0.83	0.83	0.83	2.96%	-
Jan 30, 2026	0.81	0.81	0.81	0.81	0.81	8.00%	-
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jan 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 27, 2026	0.74	0.74	0.74	0.74	0.74	-8.64%	-
Jan 26, 2026	0.81	0.81	0.81	0.81	0.81	-5.81%	-
Jan 23, 2026	0.86	0.86	0.86	0.86	0.86	7.50%	-
Jan 22, 2026	0.80	0.80	0.80	0.80	0.80	-4.76%	-
Jan 21, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Jan 20, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	-
Jan 19, 2026	0.88	0.88	0.88	0.88	0.88	19.24%	-