Ecoslops Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.65	0.65	0.65	0.65	0.65	-10.68%	-
Feb 19, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	-
Feb 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 17, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Feb 16, 2026	0.78	0.78	0.78	0.78	0.78	2.36%	-
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 12, 2026	0.76	0.76	0.76	0.76	0.76	-1.04%	-
Feb 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 10, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Feb 9, 2026	0.78	0.78	0.78	0.78	0.78	6.85%	-
Feb 6, 2026	0.73	0.73	0.73	0.73	0.73	-6.41%	-
Feb 5, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Feb 4, 2026	0.77	0.77	0.77	0.77	0.77	-4.94%	-
Feb 3, 2026	0.81	0.81	0.81	0.81	0.81	-2.88%	-
Feb 2, 2026	0.83	0.83	0.83	0.83	0.83	2.96%	-
Jan 30, 2026	0.81	0.81	0.81	0.81	0.81	8.00%	-
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jan 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 27, 2026	0.74	0.74	0.74	0.74	0.74	-8.64%	-
Jan 26, 2026	0.81	0.81	0.81	0.81	0.81	-5.81%	-
Jan 23, 2026	0.86	0.86	0.86	0.86	0.86	7.50%	-
Jan 22, 2026	0.80	0.80	0.80	0.80	0.80	-4.76%	-
Jan 21, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Jan 20, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	-
Jan 19, 2026	0.88	0.88	0.88	0.88	0.88	19.24%	-
Jan 16, 2026	0.74	0.74	0.74	0.74	0.74	16.77%	-
Jan 15, 2026	0.63	0.63	0.63	0.63	0.63	1.94%	-
Jan 14, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 13, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Jan 12, 2026	0.63	0.63	0.63	0.63	0.63	-3.37%	-
Jan 9, 2026	0.65	0.65	0.65	0.65	0.65	0.31%	-
Jan 8, 2026	0.65	0.65	0.65	0.65	0.65	4.50%	-
Jan 7, 2026	0.62	0.62	0.62	0.62	0.62	-6.04%	-
Jan 6, 2026	0.66	0.66	0.66	0.66	0.66	-4.34%	-
Jan 5, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
Jan 2, 2026	0.69	0.69	0.69	0.69	0.69	13.11%	-
Dec 30, 2025	0.61	0.61	0.61	0.61	0.61	-16.44%	-
Dec 29, 2025	0.65	0.73	0.65	0.73	0.73	7.67%	160
Dec 23, 2025	0.68	0.68	0.68	0.68	0.68	-11.26%	-
Dec 22, 2025	0.68	0.76	0.68	0.76	0.76	12.35%	945
Dec 19, 2025	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Dec 18, 2025	0.68	0.68	0.68	0.68	0.68	3.02%	-
Dec 17, 2025	0.66	0.66	0.66	0.66	0.66	-2.65%	-
Dec 16, 2025	0.68	0.68	0.68	0.68	0.68	1.19%	-
Dec 15, 2025	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Dec 12, 2025	0.68	0.68	0.68	0.68	0.68	3.33%	-
Dec 11, 2025	0.66	0.66	0.66	0.66	0.66	-3.51%	-
Dec 10, 2025	0.68	0.68	0.68	0.68	0.68	-0.58%	-
Dec 9, 2025	0.69	0.69	0.69	0.69	0.69	-5.75%	-
Dec 8, 2025	0.73	0.73	0.73	0.73	0.73	-1.62%	-