Ecoslops Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.68	0.68	0.68	0.68	0.68	-0.29%	-
Dec 18, 2025	0.68	0.68	0.68	0.68	0.68	3.02%	-
Dec 17, 2025	0.66	0.66	0.66	0.66	0.66	-2.65%	-
Dec 16, 2025	0.68	0.68	0.68	0.68	0.68	1.19%	-
Dec 15, 2025	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Dec 12, 2025	0.68	0.68	0.68	0.68	0.68	3.33%	-
Dec 11, 2025	0.66	0.66	0.66	0.66	0.66	-3.51%	-
Dec 10, 2025	0.68	0.68	0.68	0.68	0.68	-0.58%	-
Dec 9, 2025	0.69	0.69	0.69	0.69	0.69	-5.75%	-
Dec 8, 2025	0.73	0.73	0.73	0.73	0.73	-1.62%	-
Dec 5, 2025	0.74	0.74	0.74	0.74	0.74	2.77%	-
Dec 4, 2025	0.72	0.72	0.72	0.72	0.72	1.40%	-
Dec 3, 2025	0.71	0.71	0.71	0.71	0.71	0.28%	-
Dec 2, 2025	0.71	0.71	0.71	0.71	0.71	9.23%	-
Dec 1, 2025	0.65	0.65	0.65	0.65	0.65	4.17%	-
Nov 28, 2025	0.62	0.62	0.62	0.62	0.62	-5.45%	-
Nov 27, 2025	0.66	0.66	0.66	0.66	0.66	-1.79%	-
Nov 26, 2025	0.67	0.67	0.67	0.67	0.67	1.82%	-
Nov 25, 2025	0.66	0.66	0.66	0.66	0.66	1.23%	-
Nov 24, 2025	0.65	0.65	0.65	0.65	0.65	-4.40%	-
Nov 21, 2025	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Nov 20, 2025	0.69	0.69	0.69	0.69	0.69	2.98%	-
Nov 19, 2025	0.67	0.67	0.67	0.67	0.67	-14.07%	-
Nov 18, 2025	0.69	0.78	0.69	0.78	0.78	10.14%	59
Nov 17, 2025	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Nov 14, 2025	0.73	0.73	0.73	0.73	0.73	-1.62%	-
Nov 13, 2025	0.74	0.74	0.74	0.74	0.74	1.64%	-
Nov 12, 2025	0.73	0.73	0.73	0.73	0.73	-13.10%	-
Nov 11, 2025	0.72	0.84	0.72	0.84	0.84	18.31%	715
Nov 10, 2025	0.71	0.71	0.71	0.71	0.71	7.58%	-
Nov 7, 2025	0.66	0.66	0.66	0.66	0.66	3.45%	-
Nov 6, 2025	0.64	0.64	0.64	0.64	0.64	1.27%	-
Nov 5, 2025	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Nov 4, 2025	0.64	0.64	0.64	0.64	0.64	-8.57%	-
Nov 3, 2025	0.70	0.70	0.70	0.70	0.70	-0.28%	-
Oct 31, 2025	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Oct 30, 2025	0.71	0.71	0.71	0.71	0.71	-0.84%	-
Oct 29, 2025	0.71	0.71	0.71	0.71	0.71	-3.78%	-
Oct 28, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	-
Oct 27, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	-
Oct 24, 2025	0.72	0.72	0.72	0.72	0.72	-1.10%	-
Oct 23, 2025	0.73	0.73	0.73	0.73	0.73	-0.55%	-
Oct 22, 2025	0.73	0.73	0.73	0.73	0.73	0.27%	-
Oct 21, 2025	0.73	0.73	0.73	0.73	0.73	-13.30%	-
Oct 20, 2025	0.73	0.84	0.73	0.84	0.84	9.35%	346
Oct 17, 2025	0.77	0.77	0.77	0.77	0.77	1.05%	-
Oct 16, 2025	0.76	0.76	0.76	0.76	0.76	-2.31%	-
Oct 15, 2025	0.78	0.78	0.78	0.78	0.78	1.30%	-
Oct 14, 2025	0.77	0.77	0.77	0.77	0.77	-1.53%	-
Oct 13, 2025	0.78	0.78	0.78	0.78	0.78	-0.51%	-