Ecoslops S.A. (FRA:7T0)
Germany · Delayed Price · Currency is EUR 1.240
+0.055 (4.64%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:7T0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 10.75% | - |
| Apr 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | - |
| Apr 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | - |
| Apr 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.26% | - |
| Apr 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | - |
| Apr 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | - |
| Apr 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.38% | - |
| Apr 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5.34% | - |
| Apr 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | - |
| Apr 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | - |
| Apr 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -12.50% | - |
| Apr 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.19% | - |
| Apr 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.04% | - |
| Apr 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -11.85% | - |
| Apr 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.05% | - |
| Mar 31, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.68% | - |
| Mar 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Mar 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 8.73% | - |
| Mar 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -9.35% | - |
| Mar 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | - |
| Mar 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -11.32% | - |
| Mar 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.15% | - |
| Mar 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3.50% | - |
| Mar 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.56% | - |
| Mar 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 11.53% | - |
| Mar 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -10.61% | - |
| Mar 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 21.32% | - |
| Mar 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 25.93% | - |
| Mar 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | - |
| Mar 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -6.61% | - |
| Mar 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 23.98% | - |
| Mar 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 17.31% | - |
| Mar 6, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -7.56% | - |
| Mar 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | - |
| Mar 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -10.80% | - |
| Mar 3, 2026 | 0.88 | 1.07 | 0.88 | 1.07 | 1.07 | 53.02% | 337 |
| Mar 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.97% | - |
| Feb 27, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 26, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 4.11% | - |
| Feb 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.33% | - |
| Feb 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.44% | - |
| Feb 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.06% | - |
| Feb 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -10.68% | - |
| Feb 19, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.95% | - |
| Feb 18, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Feb 17, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -2.56% | - |
| Feb 16, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 2.36% | - |
| Feb 13, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Feb 12, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.04% | - |
| Feb 11, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |