Talos Energy Inc. (FRA:7T2)
Germany · Delayed Price · Currency is EUR 9.89
+0.23 (2.36%)
Last updated: Jan 28, 2026, 12:28 PM CET
Talos Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.27% | - |
| Jan 29, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.15% | - |
| Jan 28, 2026 | 9.74 | 9.89 | 9.74 | 9.89 | 9.89 | 2.36% | 383 |
| Jan 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.69% | - |
| Jan 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.78% | - |
| Jan 23, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.92% | - |
| Jan 22, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 3.01% | - |
| Jan 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.50% | - |
| Jan 20, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.68% | - |
| Jan 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -3.35% | - |
| Jan 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -2.45% | - |
| Jan 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 4.84% | - |
| Jan 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.61% | - |
| Jan 13, 2026 | 9.29 | 9.50 | 9.29 | 9.50 | 9.50 | 3.60% | 1,622 |
| Jan 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.27% | - |
| Jan 9, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 4.85% | - |
| Jan 8, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.07% | - |
| Jan 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.84% | - |
| Jan 6, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -5.64% | - |
| Jan 5, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 2.31% | - |
| Jan 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.15% | - |
| Dec 30, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.72% | - |
| Dec 29, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.42% | - |
| Dec 23, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.36% | - |
| Dec 22, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.09% | - |
| Dec 19, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -3.16% | - |
| Dec 18, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 4.87% | - |
| Dec 17, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -4.56% | - |
| Dec 16, 2025 | 9.44 | 9.48 | 9.44 | 9.48 | 9.48 | -1.80% | 102 |
| Dec 15, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.84% | - |
| Dec 12, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -3.26% | - |
| Dec 11, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% | - |
| Dec 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.27% | - |
| Dec 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -2.12% | - |
| Dec 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.55% | - |
| Dec 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.15% | - |
| Dec 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 4.22% | - |
| Dec 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.93% | - |
| Dec 2, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.35% | - |
| Dec 1, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.33% | - |
| Nov 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% | - |
| Nov 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.12% | - |
| Nov 26, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.26% | - |
| Nov 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.83% | - |
| Nov 24, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.88% | - |
| Nov 21, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.22% | - |
| Nov 20, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.41% | - |
| Nov 19, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 3.32% | - |
| Nov 18, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -4.88% | - |
| Nov 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.38% | - |