Talos Energy Inc. (FRA:7T2)
Germany · Delayed Price · Currency is EUR 12.70
+0.10 (0.79%)
Last updated: Jun 3, 2026, 9:12 AM CET
FRA:7T2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | - | 0.79% | - |
| Jun 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Jun 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% | - |
| May 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | - |
| May 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -8.03% | - |
| May 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| May 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| May 22, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| May 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.82% | - |
| May 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.90% | - |
| May 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| May 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 6.11% | - |
| May 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | - |
| May 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| May 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| May 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| May 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| May 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -5.22% | - |
| May 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| May 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 4.58% | - |
| May 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.96% | - |
| Apr 30, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.05% | - |
| Apr 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.34% | - |
| Apr 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Apr 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| Apr 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| Apr 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.44% | - |
| Apr 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3.36% | - |
| Apr 21, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 5.31% | 258 |
| Apr 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -8.87% | - |
| Apr 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.33% | - |
| Apr 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Apr 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -6.30% | - |
| Apr 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Apr 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.88% | - |
| Apr 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Apr 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.88% | - |
| Apr 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -12.50% | 200 |
| Apr 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.19% | - |
| Apr 2, 2026 | 13.54 | 13.54 | 13.44 | 13.44 | 13.44 | 4.27% | 500 |
| Apr 1, 2026 | 13.55 | 13.55 | 12.89 | 12.89 | 12.89 | -9.26% | 500 |
| Mar 31, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% | - |
| Mar 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - | - |
| Mar 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.51% | - |
| Mar 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 3.57% | - |
| Mar 25, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 3.90% | - |
| Mar 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.12% | - |
| Mar 23, 2026 | 13.23 | 13.95 | 12.97 | 12.97 | 12.97 | 3.35% | 1,949 |