Talos Energy Inc. (FRA:7T2)
Germany · Delayed Price · Currency is EUR 12.90
+0.30 (2.38%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:7T2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | - | 2.44% | - |
| Apr 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3.36% | - |
| Apr 21, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 5.31% | 258 |
| Apr 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -8.87% | - |
| Apr 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.33% | - |
| Apr 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Apr 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -6.30% | - |
| Apr 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Apr 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.88% | - |
| Apr 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Apr 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.88% | - |
| Apr 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -12.50% | 200 |
| Apr 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.19% | - |
| Apr 2, 2026 | 13.54 | 13.54 | 13.44 | 13.44 | 13.44 | 4.27% | 500 |
| Apr 1, 2026 | 13.55 | 13.55 | 12.89 | 12.89 | 12.89 | -9.26% | 500 |
| Mar 31, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% | - |
| Mar 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - | - |
| Mar 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.51% | - |
| Mar 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 3.57% | - |
| Mar 25, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 3.90% | - |
| Mar 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.12% | - |
| Mar 23, 2026 | 13.23 | 13.95 | 12.97 | 12.97 | 12.97 | 3.35% | 1,949 |
| Mar 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.70% | - |
| Mar 19, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.37% | - |
| Mar 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.73% | - |
| Mar 17, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.53% | - |
| Mar 16, 2026 | 12.06 | 12.25 | 12.04 | 12.04 | 12.04 | 3.08% | 174 |
| Mar 13, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.79% | - |
| Mar 12, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 3.66% | - |
| Mar 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.73% | - |
| Mar 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -9.56% | - |
| Mar 9, 2026 | 11.57 | 12.45 | 11.57 | 12.45 | 12.45 | 9.93% | - |
| Mar 6, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.71% | - |
| Mar 5, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.22% | - |
| Mar 4, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.53% | - |
| Mar 3, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.79% | - |
| Mar 2, 2026 | 11.40 | 11.67 | 10.49 | 10.80 | 10.80 | 11.34% | 550 |
| Feb 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.08% | - |
| Feb 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.69% | - |
| Feb 25, 2026 | 10.65 | 10.65 | 9.87 | 9.87 | 9.87 | -11.04% | 600 |
| Feb 24, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.60% | - |
| Feb 23, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.72% | - |
| Feb 20, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 4.75% | - |
| Feb 19, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% | - |
| Feb 18, 2026 | 10.60 | 11.06 | 10.60 | 11.05 | 11.05 | 0.87% | 1,000 |
| Feb 17, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.32% | - |
| Feb 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 4.37% | - |
| Feb 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -6.19% | - |
| Feb 12, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 5.20% | - |
| Feb 11, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.88% | - |