FRA:7T2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Jun 25, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
Jun 24, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Jun 23, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Jun 22, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Jun 19, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Jun 18, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Jun 17, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Jun 16, 2026	11.80	11.80	11.80	11.80	11.80	-7.81%	-
Jun 15, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	-
Jun 12, 2026	12.70	12.70	12.70	12.70	12.70	-3.79%	-
Jun 11, 2026	13.20	13.20	13.20	13.20	13.20	4.76%	-
Jun 10, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
Jun 9, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Jun 8, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	-
Jun 5, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Jun 4, 2026	12.90	12.90	12.90	12.90	12.90	1.57%	-
Jun 3, 2026	12.70	12.70	12.70	12.70	12.70	0.79%	-
Jun 2, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Jun 1, 2026	12.50	12.50	12.50	12.50	12.50	-	-
May 29, 2026	12.50	12.50	12.50	12.50	12.50	2.46%	-
May 28, 2026	12.20	12.20	12.20	12.20	12.20	-3.17%	-
May 27, 2026	12.60	12.60	12.60	12.60	12.60	-8.03%	-
May 26, 2026	13.70	13.70	13.70	13.70	13.70	-	-
May 25, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	-
May 22, 2026	13.50	13.50	13.50	13.50	13.50	-2.17%	-
May 21, 2026	13.80	13.80	13.80	13.80	13.80	-2.82%	-
May 20, 2026	14.20	14.20	14.20	14.20	14.20	2.90%	-
May 19, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	-
May 18, 2026	13.90	13.90	13.90	13.90	13.90	6.11%	-
May 15, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
May 14, 2026	12.90	12.90	12.90	12.90	12.90	-	-
May 13, 2026	12.90	12.90	12.90	12.90	12.90	-	-
May 12, 2026	12.90	12.90	12.90	12.90	12.90	2.38%	-
May 11, 2026	12.60	12.60	12.60	12.60	12.60	-	-
May 8, 2026	12.60	12.60	12.60	12.60	12.60	-0.79%	-
May 7, 2026	12.70	12.70	12.70	12.70	12.70	-5.22%	-
May 6, 2026	13.40	13.40	13.40	13.40	13.40	-2.19%	-
May 5, 2026	13.70	13.70	13.70	13.70	13.70	4.58%	-
May 4, 2026	13.10	13.10	13.10	13.10	13.10	-2.96%	-
Apr 30, 2026	13.50	13.50	13.50	13.50	13.50	3.05%	-
Apr 29, 2026	13.10	13.10	13.10	13.10	13.10	2.34%	-
Apr 28, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
Apr 27, 2026	12.60	12.60	12.60	12.60	12.60	-2.33%	-
Apr 24, 2026	12.90	12.90	12.90	12.90	12.90	2.38%	-
Apr 23, 2026	12.60	12.60	12.60	12.60	12.60	2.44%	-
Apr 22, 2026	12.30	12.30	12.30	12.30	12.30	3.36%	-
Apr 21, 2026	11.60	11.90	11.60	11.90	11.90	5.31%	258
Apr 20, 2026	11.30	11.30	11.30	11.30	11.30	-8.87%	-
Apr 17, 2026	12.40	12.40	12.40	12.40	12.40	3.33%	-