FRA:7T4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	15.26	15.26	15.26	15.26	15.26	0.07%	-
Jun 3, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%	-
Jun 2, 2026	15.28	15.28	15.28	15.28	15.28	0.07%	-
Jun 1, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%	-
May 29, 2026	15.28	15.28	15.28	15.28	15.28	0.86%	-
May 28, 2026	15.15	15.15	15.15	15.15	15.15	-0.72%	-
May 27, 2026	15.26	15.26	15.26	15.26	15.26	0.07%	-
May 26, 2026	15.25	15.25	15.25	15.25	15.25	-1.99%	-
May 25, 2026	15.56	15.56	15.56	15.56	15.56	0.39%	-
May 22, 2026	15.50	15.50	15.50	15.50	15.50	1.77%	-
May 21, 2026	15.23	15.23	15.23	15.23	15.23	0.07%	-
May 20, 2026	15.22	15.22	15.22	15.22	15.22	-	-
May 19, 2026	15.22	15.22	15.22	15.22	15.22	1.47%	-
May 18, 2026	15.00	15.00	15.00	15.00	15.00	0.40%	-
May 15, 2026	14.94	14.94	14.94	14.94	14.94	-2.29%	-
May 14, 2026	15.29	15.29	15.29	15.29	15.29	0.26%	-
May 13, 2026	15.25	15.25	15.25	15.25	15.25	1.53%	-
May 12, 2026	15.02	15.02	15.02	15.02	15.02	-0.46%	-
May 11, 2026	15.09	15.09	15.09	15.09	15.09	0.87%	-
May 8, 2026	14.96	14.96	14.96	14.96	14.96	-0.40%	-
May 7, 2026	15.02	15.02	15.02	15.02	15.02	-0.73%	-
May 6, 2026	15.13	15.13	15.13	15.13	15.13	1.07%	-
May 5, 2026	14.97	14.97	14.97	14.97	14.97	-	-
May 4, 2026	14.97	14.97	14.97	14.97	14.97	2.11%	-
Apr 30, 2026	14.66	14.66	14.66	14.66	14.66	-1.87%	-
Apr 29, 2026	14.94	14.94	14.94	14.94	14.94	0.47%	-
Apr 28, 2026	14.87	14.87	14.87	14.87	14.87	0.07%	-
Apr 27, 2026	14.86	14.86	14.86	14.86	14.86	0.47%	-
Apr 24, 2026	14.79	14.79	14.79	14.79	14.79	0.41%	-
Apr 23, 2026	14.73	14.73	14.73	14.73	14.73	-0.87%	-
Apr 22, 2026	14.86	14.86	14.86	14.86	14.86	0.13%	-
Apr 21, 2026	14.84	14.84	14.84	14.84	14.84	1.64%	-
Apr 20, 2026	14.60	14.60	14.60	14.60	14.60	-1.28%	-
Apr 17, 2026	14.79	14.79	14.79	14.79	14.79	-0.47%	-
Apr 16, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%	-
Apr 15, 2026	14.89	14.89	14.89	14.89	14.89	-0.33%	-
Apr 14, 2026	14.94	14.94	14.94	14.94	14.94	0.20%	-
Apr 13, 2026	14.91	14.91	14.91	14.91	14.91	0.68%	-
Apr 10, 2026	14.81	14.81	14.81	14.81	14.81	1.02%	-
Apr 9, 2026	14.66	14.66	14.66	14.66	14.66	-5.17%	-
Apr 8, 2026	15.46	15.46	15.46	15.46	15.46	5.75%	-
Apr 7, 2026	14.62	14.62	14.62	14.62	14.62	1.25%	-
Apr 2, 2026	14.44	14.44	14.44	14.44	14.44	-2.89%	-
Apr 1, 2026	14.87	14.87	14.87	14.87	14.87	0.75%	-
Mar 31, 2026	14.76	14.76	14.76	14.76	14.76	0.48%	-
Mar 30, 2026	14.69	14.69	14.69	14.69	14.69	-1.01%	-
Mar 27, 2026	14.84	14.84	14.84	14.84	14.84	1.44%	-
Mar 26, 2026	14.63	14.63	14.63	14.63	14.63	-1.88%	-
Mar 25, 2026	14.91	14.91	14.91	14.91	14.91	1.29%	-
Mar 24, 2026	14.72	14.72	14.72	14.72	14.72	1.24%	-