FRA:7T4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	14.79	14.79	14.79	14.79	-	-0.27%	-
Aug 21, 2026	14.83	14.83	14.83	14.83	14.83	0.34%	-
Aug 20, 2026	14.78	14.78	14.78	14.78	14.78	-0.40%	-
Aug 19, 2026	14.84	14.84	14.84	14.84	14.84	0.20%	-
Aug 18, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%	-
Aug 17, 2026	14.83	14.83	14.83	14.83	14.83	0.14%	-
Aug 14, 2026	14.81	14.81	14.81	14.81	14.81	-0.74%	-
Aug 13, 2026	14.92	14.92	14.92	14.92	14.92	0.81%	-
Aug 12, 2026	14.80	14.80	14.80	14.80	14.80	0.07%	-
Aug 11, 2026	14.79	14.79	14.79	14.79	14.79	-0.07%	-
Aug 10, 2026	14.80	14.80	14.80	14.80	14.80	0.14%	-
Aug 7, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%	-
Aug 6, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%	-
Aug 5, 2026	14.87	14.87	14.87	14.87	14.87	0.07%	-
Aug 4, 2026	14.86	14.86	14.86	14.86	14.86	-0.60%	-
Aug 3, 2026	14.95	14.95	14.95	14.95	14.95	0.74%	-
Jul 31, 2026	14.84	14.84	14.84	14.84	14.84	0.07%	-
Jul 30, 2026	14.83	14.83	14.83	14.83	14.83	0.41%	-
Jul 29, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%	-
Jul 28, 2026	14.78	14.78	14.78	14.78	14.78	-1.00%	-
Jul 27, 2026	14.93	14.93	14.93	14.93	14.93	0.74%	-
Jul 24, 2026	14.82	14.82	14.82	14.82	14.82	0.27%	-
Jul 23, 2026	14.78	14.78	14.78	14.78	14.78	-0.67%	-
Jul 22, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%	-
Jul 21, 2026	14.89	14.89	14.89	14.89	14.89	1.02%	-
Jul 20, 2026	14.74	14.74	14.74	14.74	14.74	0.75%	-
Jul 17, 2026	14.63	14.63	14.63	14.63	14.63	-1.55%	-
Jul 16, 2026	14.86	14.86	14.86	14.86	14.86	-	-
Jul 15, 2026	14.86	14.86	14.86	14.86	14.86	0.88%	-
Jul 14, 2026	14.73	14.73	14.73	14.73	14.73	0.07%	-
Jul 13, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%	-
Jul 10, 2026	14.76	14.76	14.76	14.76	14.76	-1.40%	-
Jul 9, 2026	14.97	14.97	14.97	14.97	14.97	1.42%	-
Jul 8, 2026	14.76	14.76	14.76	14.76	14.76	-1.01%	-
Jul 7, 2026	14.74	14.91	14.74	14.91	14.91	0.54%	20
Jul 6, 2026	14.83	14.83	14.83	14.83	14.83	-0.47%	-
Jul 3, 2026	14.91	14.91	14.90	14.90	14.90	-0.33%	-
Jul 2, 2026	14.95	14.95	14.95	14.95	14.95	-0.53%	-
Jul 1, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%	-
Jun 30, 2026	15.05	15.05	15.05	15.05	15.05	1.42%	-
Jun 29, 2026	14.84	14.84	14.84	14.84	14.84	1.02%	-
Jun 26, 2026	14.69	14.69	14.69	14.69	14.69	-1.54%	-
Jun 25, 2026	14.92	14.92	14.92	14.92	14.92	0.67%	-
Jun 24, 2026	14.82	14.82	14.82	14.82	14.82	0.47%	-
Jun 23, 2026	14.75	14.75	14.75	14.75	14.75	-0.34%	-
Jun 22, 2026	14.80	14.80	14.80	14.80	14.80	-0.40%	-
Jun 19, 2026	14.86	14.86	14.86	14.86	14.86	0.27%	-
Jun 18, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%	-
Jun 17, 2026	14.85	14.85	14.85	14.85	14.85	-2.75%	-
Jun 16, 2026	15.27	15.27	15.27	15.27	15.27	-1.86%	-