FRA:7T7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Aug 25, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Aug 24, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 21, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Aug 20, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 19, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 18, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 17, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Aug 14, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Aug 13, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Aug 12, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Aug 11, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Aug 10, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Aug 7, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 6, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Aug 5, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Aug 4, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Aug 3, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Jul 31, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Jul 30, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jul 29, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Jul 28, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jul 27, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 24, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Jul 23, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jul 22, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 21, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Jul 20, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jul 17, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 16, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 15, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 14, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 13, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 10, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 9, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Jul 8, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jul 7, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Jul 6, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jul 3, 2026	2.78	2.80	2.78	2.80	2.80	-	-
Jul 2, 2026	2.78	2.80	2.78	2.80	2.80	0.72%	-
Jul 1, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 30, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 29, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 26, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jun 25, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jun 24, 2026	2.80	2.80	2.80	2.80	2.80	-6.04%	-
Jun 23, 2026	2.80	2.98	2.80	2.98	2.98	-	49
Jun 22, 2026	2.82	2.98	2.82	2.98	2.98	5.67%	1
Jun 19, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Jun 18, 2026	2.84	2.84	2.84	2.84	2.84	11.81%	-