Skip to main content
logo
Asseco South Eastern Europe S.A. (FRA:7T8)
Germany flag Germany · Delayed Price · Currency is EUR
13.48
-0.82 (-5.73%)
At close: Mar 27, 2026

FRA:7T8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202613.4813.4813.4813.4813.48-5.73%-
Mar 26, 202614.3014.3014.3014.3014.301.13%-
Mar 25, 202614.1414.1414.1414.1414.141.87%-
Mar 24, 202613.8813.8813.8813.8813.88-1.84%-
Mar 23, 202614.1414.1414.1414.1414.14-3.94%-
Mar 20, 202614.7214.7214.7214.7214.72-0.41%-
Mar 19, 202614.7814.7814.7814.7814.78-4.89%-
Mar 18, 202615.5415.5415.5415.5415.546.15%-
Mar 17, 202614.6414.6414.6414.6414.64-0.14%-
Mar 16, 202614.6614.6614.6614.6614.66-0.27%-
Mar 13, 202614.7014.7014.7014.7014.70-0.68%-
Mar 12, 202614.8014.8014.8014.8014.80-0.67%-
Mar 11, 202614.9014.9014.9014.9014.90--
Mar 10, 202614.9014.9014.9014.9014.902.19%-
Mar 9, 202614.5814.5814.5814.5814.58-2.15%-
Mar 6, 202614.9014.9014.9014.9014.90-2.23%-
Mar 5, 202615.2415.2415.2415.2415.24-0.91%-
Mar 4, 202615.3815.3815.3815.3815.38-2.66%-
Mar 3, 202615.8015.8015.8015.8015.808.52%-
Mar 2, 202614.5614.5614.5614.5614.56--
Feb 27, 202614.5614.5614.5614.5614.56-2.28%-
Feb 26, 202614.9014.9014.9014.9014.901.36%-
Feb 25, 202614.7014.7014.7014.7014.70-3.54%-
Feb 24, 202615.2415.2415.2415.2415.243.67%-
Feb 23, 202614.7014.7014.7014.7014.70-0.94%-
Feb 20, 202614.8414.8414.8414.8414.84-1.59%-
Feb 19, 202615.0815.0815.0815.0815.080.13%-
Feb 18, 202615.0615.0615.0615.0615.06-0.53%-
Feb 17, 202615.1415.1415.1415.1415.140.26%-
Feb 16, 202615.1015.1015.1015.1015.10-0.92%-
Feb 13, 202615.2415.2415.2415.2415.241.20%-
Feb 12, 202615.0615.0615.0615.0615.06-2.59%-
Feb 11, 202615.4615.4615.4615.4615.46-0.64%-
Feb 10, 202615.5615.5615.5615.5615.561.17%-
Feb 9, 202615.3815.3815.3815.3815.38-2.41%-
Feb 6, 202615.7615.7615.7615.7615.76-2.84%-
Feb 5, 202616.2216.2216.2216.2216.22-6.89%-
Feb 4, 202617.4217.4217.4217.4217.421.28%-
Feb 3, 202617.2017.2017.2017.2017.20-1.04%-
Feb 2, 202617.3817.3817.3817.3817.38-0.34%-
Jan 30, 202617.5017.5017.4417.4417.44-1.13%-
Jan 29, 202617.6417.6417.6417.6417.644.75%-
Jan 28, 202616.8416.8416.8416.8416.842.68%-
Jan 27, 202616.4016.4016.4016.4016.400.74%-
Jan 26, 202616.2816.2816.2816.2816.28-0.61%-
Jan 23, 202616.3816.3816.3816.3816.38-1.33%-
Jan 22, 202616.6016.6016.6016.6016.60-2.81%-
Jan 21, 202617.0817.0817.0817.0817.08-0.12%-
Jan 20, 202617.1017.1017.1017.1017.10-0.23%-
Jan 19, 202617.1417.1417.1417.1417.14-0.46%-