Asseco South Eastern Europe S.A. (FRA:7T8)
Germany · Delayed Price · Currency is EUR 15.38
-0.08 (-0.52%)
Last updated: Nov 28, 2025, 8:16 AM CET
FRA:7T8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.52% | - |
| Nov 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% | - |
| Nov 26, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.26% | - |
| Nov 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.79% | - |
| Nov 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% | - |
| Nov 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% | - |
| Nov 20, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.78% | - |
| Nov 19, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% | - |
| Nov 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.46% | - |
| Nov 17, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.18% | - |
| Nov 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.68% | - |
| Nov 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% | - |
| Nov 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Nov 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% | - |
| Nov 10, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% | - |
| Nov 7, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% | - |
| Nov 6, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.19% | - |
| Nov 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% | - |
| Nov 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% | - |
| Nov 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.30% | - |
| Oct 31, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% | - |
| Oct 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% | - |
| Oct 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.52% | - |
| Oct 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.53% | - |
| Oct 27, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -4.82% | - |
| Oct 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% | - |
| Oct 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 2.86% | - |
| Oct 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.86% | - |
| Oct 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.25% | - |
| Oct 20, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.60% | - |
| Oct 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% | - |
| Oct 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.99% | - |
| Oct 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.79% | - |
| Oct 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.75% | - |
| Oct 13, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.49% | - |
| Oct 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% | - |
| Oct 9, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.95% | - |
| Oct 8, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.97% | - |
| Oct 7, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% | - |
| Oct 6, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 4.79% | - |
| Oct 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.85% | - |
| Oct 2, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.39% | - |
| Oct 1, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.90% | - |
| Sep 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.69% | - |
| Sep 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.40% | - |
| Sep 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| Sep 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.87% | - |
| Sep 24, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 5.07% | - |
| Sep 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% | - |
| Sep 22, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -3.47% | - |