Skip to main content
logo
Asseco South Eastern Europe S.A. (FRA:7T8)
Germany flag Germany · Delayed Price · Currency is EUR
14.70
-0.14 (-0.94%)
Last updated: Feb 23, 2026, 8:04 AM CET

FRA:7T8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202614.8414.8414.8414.8414.84-1.59%-
Feb 19, 202615.0815.0815.0815.0815.080.13%-
Feb 18, 202615.0615.0615.0615.0615.06-0.53%-
Feb 17, 202615.1415.1415.1415.1415.140.26%-
Feb 16, 202615.1015.1015.1015.1015.10-0.92%-
Feb 13, 202615.2415.2415.2415.2415.241.20%-
Feb 12, 202615.0615.0615.0615.0615.06-2.59%-
Feb 11, 202615.4615.4615.4615.4615.46-0.64%-
Feb 10, 202615.5615.5615.5615.5615.561.17%-
Feb 9, 202615.3815.3815.3815.3815.38-2.41%-
Feb 6, 202615.7615.7615.7615.7615.76-2.84%-
Feb 5, 202616.2216.2216.2216.2216.22-6.89%-
Feb 4, 202617.4217.4217.4217.4217.421.28%-
Feb 3, 202617.2017.2017.2017.2017.20-1.04%-
Feb 2, 202617.3817.3817.3817.3817.38-0.34%-
Jan 30, 202617.5017.5017.4417.4417.44-1.13%-
Jan 29, 202617.6417.6417.6417.6417.644.75%-
Jan 28, 202616.8416.8416.8416.8416.842.68%-
Jan 27, 202616.4016.4016.4016.4016.400.74%-
Jan 26, 202616.2816.2816.2816.2816.28-0.61%-
Jan 23, 202616.3816.3816.3816.3816.38-1.33%-
Jan 22, 202616.6016.6016.6016.6016.60-2.81%-
Jan 21, 202617.0817.0817.0817.0817.08-0.12%-
Jan 20, 202617.1017.1017.1017.1017.10-0.23%-
Jan 19, 202617.1417.1417.1417.1417.14-0.46%-
Jan 16, 202617.2217.2217.2217.2217.220.23%-
Jan 15, 202617.1817.1817.1817.1817.18-1.38%-
Jan 14, 202617.4217.4217.4217.4217.421.87%-
Jan 13, 202617.1017.1017.1017.1017.104.78%-
Jan 9, 202616.3216.3216.3216.3216.322.00%-
Jan 8, 202616.0416.0416.0016.0016.001.91%-
Jan 7, 202615.7015.7015.7015.7015.701.82%-
Jan 6, 202615.4015.4215.4015.4215.420.92%54
Jan 5, 202615.2815.2815.2815.2815.284.51%-
Jan 2, 202614.6214.6214.6214.6214.620.27%-
Dec 30, 202514.5814.5814.5814.5814.58-1.09%-
Dec 29, 202514.7414.7414.7414.7414.74-0.81%-
Dec 23, 202514.8614.8614.8614.8614.862.20%-
Dec 22, 202514.5414.5414.5414.5414.54-0.14%-
Dec 19, 202514.5614.5614.5614.5614.56-0.55%-
Dec 18, 202514.6414.6414.6414.6414.640.83%-
Dec 17, 202514.5214.5214.5214.5214.520.28%-
Dec 16, 202514.4814.4814.4814.4814.480.28%-
Dec 15, 202514.6014.6014.4414.4414.440.28%600
Dec 12, 202514.4014.4014.4014.4014.40--
Dec 11, 202514.4014.4014.4014.4014.40-0.14%-
Dec 10, 202514.4214.4214.4214.4214.42-0.55%-
Dec 9, 202514.5014.5014.5014.5014.50-1.63%-
Dec 8, 202514.7414.7414.7414.7414.742.36%-
Dec 5, 202514.4014.4014.4014.4014.40-1.10%-