Asseco South Eastern Europe S.A. (FRA:7T8)
Germany · Delayed Price · Currency is EUR 17.04
+0.04 (0.24%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:7T8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% | 54 |
| Oct 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.67% | - |
| Oct 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.70% | - |
| Oct 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 3.30% | - |
| Oct 19, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.13% | - |
| Oct 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.12% | - |
| Oct 15, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.13% | - |
| Oct 14, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.14% | - |
| Oct 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.51% | - |
| Oct 12, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.86% | - |
| Oct 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 3.59% | - |
| Oct 8, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -3.35% | - |
| Oct 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | - |
| Oct 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% | - |
| Oct 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% | - |
| Oct 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.54% | - |
| Oct 1, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% | - |
| Sep 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.36% | - |
| Sep 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.32% | - |
| Sep 28, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.46% | - |
| Sep 25, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -4.91% | - |
| Sep 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 3.63% | - |
| Sep 23, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.73% | - |
| Sep 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% | - |
| Sep 21, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -5.43% | - |
| Sep 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 4.98% | - |
| Sep 17, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 3.39% | - |
| Sep 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -3.16% | - |
| Sep 15, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -3.52% | - |
| Sep 14, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.04% | - |
| Sep 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.60% | - |
| Sep 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.79% | - |
| Sep 9, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% | - |
| Sep 8, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.73% | - |
| Sep 7, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% | - |
| Sep 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% | - |
| Sep 3, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.81% | - |
| Sep 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.34% | - |
| Sep 1, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 5.21% | - |
| Aug 31, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% | - |
| Aug 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -4.30% | - |
| Aug 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.26% | - |
| Aug 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% | - |
| Aug 25, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.05% | - |
| Aug 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 3.49% | - |
| Aug 21, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -3.37% | - |
| Aug 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% | - |
| Aug 19, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.15% | - |
| Aug 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% | - |
| Aug 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.68% | - |