FRA:7T8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	14.36	14.36	14.36	14.36	14.36	3.61%	-
Jul 24, 2026	13.86	13.86	13.86	13.86	13.86	1.91%	-
Jul 23, 2026	13.60	13.60	13.60	13.60	13.60	2.72%	-
Jul 22, 2026	13.24	13.24	13.24	13.24	13.24	-3.22%	-
Jul 21, 2026	13.68	13.68	13.68	13.68	13.68	1.48%	-
Jul 20, 2026	13.48	13.48	13.48	13.48	13.48	-0.74%	-
Jul 17, 2026	13.58	13.58	13.58	13.58	13.58	-2.02%	-
Jul 16, 2026	13.86	13.86	13.86	13.86	13.86	2.36%	-
Jul 15, 2026	13.54	13.54	13.54	13.54	13.54	2.11%	-
Jul 14, 2026	13.26	13.26	13.26	13.26	13.26	0.76%	-
Jul 13, 2026	13.16	13.16	13.16	13.16	13.16	-0.60%	-
Jul 10, 2026	13.24	13.24	13.24	13.24	13.24	0.76%	-
Jul 9, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%	-
Jul 8, 2026	13.16	13.16	13.16	13.16	13.16	-1.50%	-
Jul 7, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%	-
Jul 6, 2026	13.42	13.42	13.42	13.42	13.42	0.15%	-
Jul 3, 2026	13.40	13.40	13.40	13.40	13.40	0.45%	-
Jul 2, 2026	13.34	13.34	13.34	13.34	13.34	0.45%	-
Jul 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%	-
Jun 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%	-
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	1.20%	-
Jun 26, 2026	13.30	13.30	13.30	13.30	13.30	0.15%	-
Jun 25, 2026	13.28	13.28	13.28	13.28	13.28	-1.92%	-
Jun 24, 2026	13.54	13.54	13.54	13.54	13.54	-2.73%	-
Jun 23, 2026	13.92	13.92	13.92	13.92	13.92	2.78%	-
Jun 22, 2026	14.00	14.00	14.00	14.00	13.54	1.16%	-
Jun 19, 2026	13.84	13.84	13.84	13.84	13.39	-1.00%	-
Jun 18, 2026	13.98	13.98	13.98	13.98	13.52	-1.13%	-
Jun 17, 2026	14.14	14.14	14.14	14.14	13.68	3.36%	-
Jun 16, 2026	13.68	13.68	13.68	13.68	13.23	-3.39%	-
Jun 15, 2026	14.16	14.16	14.16	14.16	13.70	1.14%	-
Jun 12, 2026	14.00	14.00	14.00	14.00	13.54	-	-
Jun 11, 2026	14.00	14.00	14.00	14.00	13.54	-0.28%	-
Jun 10, 2026	14.04	14.04	14.04	14.04	13.58	-0.43%	-
Jun 9, 2026	14.10	14.10	14.10	14.10	13.64	-0.70%	-
Jun 8, 2026	14.20	14.20	14.20	14.20	13.74	-0.98%	-
Jun 5, 2026	14.34	14.34	14.34	14.34	13.87	0.56%	-
Jun 4, 2026	14.26	14.26	14.26	14.26	13.80	-0.14%	-
Jun 3, 2026	14.28	14.28	14.28	14.28	13.81	-0.28%	-
Jun 2, 2026	14.32	14.32	14.32	14.32	13.85	1.99%	-
Jun 1, 2026	14.04	14.04	14.04	14.04	13.58	-0.28%	-
May 29, 2026	14.08	14.08	14.08	14.08	13.62	-0.42%	-
May 28, 2026	14.14	14.14	14.14	14.14	13.68	-1.53%	-
May 27, 2026	14.36	14.36	14.36	14.36	13.89	-0.83%	-
May 26, 2026	14.48	14.48	14.48	14.48	14.01	2.12%	-
May 25, 2026	14.18	14.18	14.18	14.18	13.72	1.14%	-
May 22, 2026	14.02	14.02	14.02	14.02	13.56	0.14%	-
May 21, 2026	14.00	14.00	14.00	14.00	13.54	3.40%	-
May 20, 2026	13.54	13.54	13.54	13.54	13.10	1.65%	-
May 19, 2026	13.32	13.32	13.32	13.32	12.89	0.60%	-