Asseco South Eastern Europe S.A. (FRA:7T8)
Germany · Delayed Price · Currency is EUR 13.46
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:7T8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | - | -1.32% | - |
| Apr 22, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.87% | - |
| Apr 21, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% | - |
| Apr 20, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% | - |
| Apr 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% | - |
| Apr 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% | - |
| Apr 15, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.30% | - |
| Apr 14, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - | - |
| Apr 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.99% | - |
| Apr 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.36% | - |
| Apr 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 3.59% | - |
| Apr 8, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.02% | - |
| Apr 7, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.03% | - |
| Apr 2, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - | - |
| Apr 1, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.89% | - |
| Mar 31, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.75% | - |
| Mar 30, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% | - |
| Mar 27, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -5.73% | - |
| Mar 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.13% | - |
| Mar 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.87% | - |
| Mar 24, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.84% | - |
| Mar 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -3.94% | - |
| Mar 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% | - |
| Mar 19, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -4.89% | - |
| Mar 18, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 6.15% | - |
| Mar 17, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% | - |
| Mar 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% | - |
| Mar 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Mar 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Mar 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Mar 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.19% | - |
| Mar 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -2.15% | - |
| Mar 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.23% | - |
| Mar 5, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.91% | - |
| Mar 4, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -2.66% | - |
| Mar 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 8.52% | - |
| Mar 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - | - |
| Feb 27, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.28% | - |
| Feb 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% | - |
| Feb 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.54% | - |
| Feb 24, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 3.67% | - |
| Feb 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.94% | - |
| Feb 20, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.59% | - |
| Feb 19, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% | - |
| Feb 18, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.53% | - |
| Feb 17, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% | - |
| Feb 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.92% | - |
| Feb 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.20% | - |
| Feb 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -2.59% | - |
| Feb 11, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% | - |