FRA:7T8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	14.28	14.28	14.28	14.28	-	-0.28%	-
Jun 2, 2026	14.32	14.32	14.32	14.32	14.32	1.99%	-
Jun 1, 2026	14.04	14.04	14.04	14.04	14.04	-0.28%	-
May 29, 2026	14.08	14.08	14.08	14.08	14.08	-0.42%	-
May 28, 2026	14.14	14.14	14.14	14.14	14.14	-1.53%	-
May 27, 2026	14.36	14.36	14.36	14.36	14.36	-0.83%	-
May 26, 2026	14.48	14.48	14.48	14.48	14.48	2.12%	-
May 25, 2026	14.18	14.18	14.18	14.18	14.18	1.14%	-
May 22, 2026	14.02	14.02	14.02	14.02	14.02	0.14%	-
May 21, 2026	14.00	14.00	14.00	14.00	14.00	3.40%	-
May 20, 2026	13.54	13.54	13.54	13.54	13.54	1.65%	-
May 19, 2026	13.32	13.32	13.32	13.32	13.32	0.60%	-
May 18, 2026	13.24	13.24	13.24	13.24	13.24	-0.90%	-
May 15, 2026	13.36	13.36	13.36	13.36	13.36	0.75%	-
May 14, 2026	13.26	13.26	13.26	13.26	13.26	1.38%	-
May 13, 2026	13.08	13.08	13.08	13.08	13.08	-4.94%	-
May 12, 2026	13.76	13.76	13.76	13.76	13.76	1.18%	-
May 11, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%	-
May 8, 2026	13.68	13.68	13.68	13.68	13.68	0.44%	-
May 7, 2026	13.62	13.62	13.62	13.62	13.62	1.04%	-
May 6, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%	-
May 5, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%	-
May 4, 2026	13.58	13.58	13.58	13.58	13.58	-0.73%	-
Apr 30, 2026	13.68	13.68	13.68	13.68	13.68	-2.98%	-
Apr 29, 2026	14.10	14.10	14.10	14.10	14.10	3.07%	-
Apr 28, 2026	13.68	13.68	13.68	13.68	13.68	1.33%	-
Apr 27, 2026	13.50	13.50	13.50	13.50	13.50	0.30%	-
Apr 24, 2026	13.46	13.46	13.46	13.46	13.46	-	-
Apr 23, 2026	13.46	13.46	13.46	13.46	13.46	-1.32%	-
Apr 22, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%	-
Apr 21, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%	-
Apr 20, 2026	13.78	13.78	13.78	13.78	13.78	0.29%	-
Apr 17, 2026	13.74	13.74	13.74	13.74	13.74	0.73%	-
Apr 16, 2026	13.64	13.64	13.64	13.64	13.64	0.15%	-
Apr 15, 2026	13.62	13.62	13.62	13.62	13.62	-2.30%	-
Apr 14, 2026	13.94	13.94	13.94	13.94	13.94	-	-
Apr 13, 2026	13.94	13.94	13.94	13.94	13.94	-0.99%	-
Apr 10, 2026	14.08	14.08	14.08	14.08	14.08	-2.36%	-
Apr 9, 2026	14.42	14.42	14.42	14.42	14.42	3.59%	-
Apr 8, 2026	13.92	13.92	13.92	13.92	13.92	1.02%	-
Apr 7, 2026	13.78	13.78	13.78	13.78	13.78	1.03%	-
Apr 2, 2026	13.64	13.64	13.64	13.64	13.64	-	-
Apr 1, 2026	13.64	13.64	13.64	13.64	13.64	0.89%	-
Mar 31, 2026	13.52	13.52	13.52	13.52	13.52	0.75%	-
Mar 30, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%	-
Mar 27, 2026	13.48	13.48	13.48	13.48	13.48	-5.73%	-
Mar 26, 2026	14.30	14.30	14.30	14.30	14.30	1.13%	-
Mar 25, 2026	14.14	14.14	14.14	14.14	14.14	1.87%	-
Mar 24, 2026	13.88	13.88	13.88	13.88	13.88	-1.84%	-
Mar 23, 2026	14.14	14.14	14.14	14.14	14.14	-3.94%	-