Skip to main content
logo
Asseco South Eastern Europe S.A. (FRA:7T8)
Germany flag Germany · Delayed Price · Currency is EUR
17.30
+0.82 (4.98%)
At close: Sep 18, 2026

FRA:7T8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202617.3017.3017.3017.3017.304.98%-
Sep 17, 202616.4816.4816.4816.4816.483.39%-
Sep 16, 202615.9415.9415.9415.9415.94-3.16%-
Sep 15, 202616.4616.4616.4616.4616.46-3.52%-
Sep 14, 202617.0617.0617.0617.0617.06-1.04%-
Sep 11, 202617.2417.2417.2417.2417.24-1.60%-
Sep 10, 202617.5217.5217.5217.5217.52-1.79%-
Sep 9, 202617.8417.8417.8417.8417.841.02%-
Sep 8, 202617.6617.6617.6617.6617.661.73%-
Sep 7, 202617.3617.3617.3617.3617.36-0.23%-
Sep 4, 202617.4017.4017.4017.4017.400.12%-
Sep 3, 202617.3817.3817.3817.3817.38-1.81%-
Sep 2, 202617.7017.7017.7017.7017.70-0.34%-
Sep 1, 202617.7617.7617.7617.7617.765.21%-
Aug 31, 202616.8816.8816.8816.8816.88-0.12%-
Aug 28, 202616.9016.9016.9016.9016.90-4.30%-
Aug 27, 202617.6617.6617.6617.6617.661.26%-
Aug 26, 202617.4417.4417.4417.4417.440.35%-
Aug 25, 202617.3817.3817.3817.3817.381.05%-
Aug 24, 202617.2017.2017.2017.2017.203.49%-
Aug 21, 202616.6216.6216.6216.6216.62-3.37%-
Aug 20, 202617.2017.2017.2017.2017.200.23%-
Aug 19, 202617.1617.1617.1617.1617.16-1.15%-
Aug 18, 202617.3617.3617.3617.3617.36-0.46%-
Aug 17, 202617.4417.4417.4417.4417.44-0.68%-
Aug 14, 202617.5617.5617.5617.5617.56-1.90%-
Aug 13, 202617.9017.9017.9017.9017.900.90%-
Aug 12, 202617.7417.7417.7417.7417.743.62%-
Aug 11, 202617.1217.1217.1217.1217.121.90%-
Aug 10, 202616.8016.8016.8016.8016.802.19%-
Aug 7, 202616.4416.4416.4416.4416.440.98%-
Aug 6, 202616.2816.2816.2816.2816.280.37%-
Aug 5, 202616.2216.2216.2216.2216.22-1.34%-
Aug 4, 202616.4416.4416.4416.4416.441.61%-
Aug 3, 202616.1816.1816.1816.1816.180.62%-
Jul 31, 202616.0816.0816.0816.0816.080.12%-
Jul 30, 202616.0616.0616.0616.0616.064.42%-
Jul 29, 202615.3815.3815.3815.3815.38-0.13%-
Jul 28, 202615.4015.4015.4015.4015.407.24%-
Jul 27, 202614.3614.3614.3614.3614.363.61%-
Jul 24, 202613.8613.8613.8613.8613.861.91%-
Jul 23, 202613.6013.6013.6013.6013.602.72%-
Jul 22, 202613.2413.2413.2413.2413.24-3.22%-
Jul 21, 202613.6813.6813.6813.6813.681.48%-
Jul 20, 202613.4813.4813.4813.4813.48-0.74%-
Jul 17, 202613.5813.5813.5813.5813.58-2.02%-
Jul 16, 202613.8613.8613.8613.8613.862.36%-
Jul 15, 202613.5413.5413.5413.5413.542.11%-
Jul 14, 202613.2613.2613.2613.2613.260.76%-
Jul 13, 202613.1613.1613.1613.1613.16-0.60%-