FRA:7T8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	17.44	17.44	17.44	17.44	17.44	0.35%	-
Aug 25, 2026	17.38	17.38	17.38	17.38	17.38	1.05%	-
Aug 24, 2026	17.20	17.20	17.20	17.20	17.20	3.49%	-
Aug 21, 2026	16.62	16.62	16.62	16.62	16.62	-3.37%	-
Aug 20, 2026	17.20	17.20	17.20	17.20	17.20	0.23%	-
Aug 19, 2026	17.16	17.16	17.16	17.16	17.16	-1.15%	-
Aug 18, 2026	17.36	17.36	17.36	17.36	17.36	-0.46%	-
Aug 17, 2026	17.44	17.44	17.44	17.44	17.44	-0.68%	-
Aug 14, 2026	17.56	17.56	17.56	17.56	17.56	-1.90%	-
Aug 13, 2026	17.90	17.90	17.90	17.90	17.90	0.90%	-
Aug 12, 2026	17.74	17.74	17.74	17.74	17.74	3.62%	-
Aug 11, 2026	17.12	17.12	17.12	17.12	17.12	1.90%	-
Aug 10, 2026	16.80	16.80	16.80	16.80	16.80	2.19%	-
Aug 7, 2026	16.44	16.44	16.44	16.44	16.44	0.98%	-
Aug 6, 2026	16.28	16.28	16.28	16.28	16.28	0.37%	-
Aug 5, 2026	16.22	16.22	16.22	16.22	16.22	-1.34%	-
Aug 4, 2026	16.44	16.44	16.44	16.44	16.44	1.61%	-
Aug 3, 2026	16.18	16.18	16.18	16.18	16.18	0.62%	-
Jul 31, 2026	16.08	16.08	16.08	16.08	16.08	0.12%	-
Jul 30, 2026	16.06	16.06	16.06	16.06	16.06	4.42%	-
Jul 29, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%	-
Jul 28, 2026	15.40	15.40	15.40	15.40	15.40	7.24%	-
Jul 27, 2026	14.36	14.36	14.36	14.36	14.36	3.61%	-
Jul 24, 2026	13.86	13.86	13.86	13.86	13.86	1.91%	-
Jul 23, 2026	13.60	13.60	13.60	13.60	13.60	2.72%	-
Jul 22, 2026	13.24	13.24	13.24	13.24	13.24	-3.22%	-
Jul 21, 2026	13.68	13.68	13.68	13.68	13.68	1.48%	-
Jul 20, 2026	13.48	13.48	13.48	13.48	13.48	-0.74%	-
Jul 17, 2026	13.58	13.58	13.58	13.58	13.58	-2.02%	-
Jul 16, 2026	13.86	13.86	13.86	13.86	13.86	2.36%	-
Jul 15, 2026	13.54	13.54	13.54	13.54	13.54	2.11%	-
Jul 14, 2026	13.26	13.26	13.26	13.26	13.26	0.76%	-
Jul 13, 2026	13.16	13.16	13.16	13.16	13.16	-0.60%	-
Jul 10, 2026	13.24	13.24	13.24	13.24	13.24	0.76%	-
Jul 9, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%	-
Jul 8, 2026	13.16	13.16	13.16	13.16	13.16	-1.50%	-
Jul 7, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%	-
Jul 6, 2026	13.42	13.42	13.42	13.42	13.42	0.15%	-
Jul 3, 2026	13.40	13.40	13.40	13.40	13.40	0.45%	-
Jul 2, 2026	13.34	13.34	13.34	13.34	13.34	0.45%	-
Jul 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%	-
Jun 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%	-
Jun 29, 2026	13.46	13.46	13.46	13.46	13.46	1.20%	-
Jun 26, 2026	13.30	13.30	13.30	13.30	13.30	0.15%	-
Jun 25, 2026	13.28	13.28	13.28	13.28	13.28	-1.92%	-
Jun 24, 2026	13.54	13.54	13.54	13.54	13.54	-2.73%	-
Jun 23, 2026	13.92	13.92	13.92	13.92	13.92	2.78%	-
Jun 22, 2026	14.00	14.00	14.00	14.00	13.54	1.16%	-
Jun 19, 2026	13.84	13.84	13.84	13.84	13.39	-1.00%	-
Jun 18, 2026	13.98	13.98	13.98	13.98	13.52	-1.13%	-