Tokai Carbon Co., Ltd. (FRA:7TC)
Germany · Delayed Price · Currency is EUR 6.15
+0.10 (1.65%)
Last updated: Oct 20, 2025, 8:03 AM CET
Tokai Carbon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | 108 |
| Oct 21, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% | 108 |
| Oct 20, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% | 108 |
| Oct 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 108 |
| Oct 16, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% | 108 |
| Oct 15, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | 108 |
| Oct 14, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 108 |
| Oct 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.00% | 108 |
| Oct 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 108 |
| Oct 9, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 5.08% | 108 |
| Oct 8, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.48% | 108 |
| Oct 7, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% | 108 |
| Oct 6, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 108 |
| Oct 3, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.71% | 108 |
| Oct 2, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | 108 |
| Oct 1, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | - |
| Sep 30, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | - |
| Sep 29, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 339 |
| Sep 26, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Sep 25, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | - |
| Sep 24, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | - |
| Sep 23, 2025 | 5.80 | 5.95 | 5.80 | 5.95 | 5.95 | 1.71% | 108 |
| Sep 22, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.74% | 800 |
| Sep 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 800 |
| Sep 18, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 800 |
| Sep 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 800 |
| Sep 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 800 |
| Sep 15, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | 800 |
| Sep 12, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | 800 |
| Sep 11, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | 800 |
| Sep 10, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 800 |
| Sep 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 800 |
| Sep 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 800 |
| Sep 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.45% | 800 |
| Sep 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 800 |
| Sep 3, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 800 |
| Sep 2, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 800 |
| Sep 1, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 800 |
| Aug 29, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 800 |
| Aug 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | 800 |
| Aug 27, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 800 |
| Aug 26, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 800 |
| Aug 25, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 800 |
| Aug 22, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 800 |
| Aug 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 800 |
| Aug 20, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | 800 |
| Aug 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 800 |
| Aug 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 800 |
| Aug 15, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% | 800 |
| Aug 14, 2025 | 5.75 | 6.15 | 5.75 | 6.15 | 6.15 | 6.03% | 800 |