Tokai Carbon Co., Ltd. (FRA:7TC)
Germany · Delayed Price · Currency is EUR 8.80
+0.05 (0.57%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:7TC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | - | 0.57% | - |
| Aug 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Aug 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Aug 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.20% | - |
| Aug 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.15% | - |
| Aug 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -6.06% | - |
| Aug 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.59% | - |
| Aug 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| Aug 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% | - |
| Aug 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.01% | - |
| Aug 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.53% | 10 |
| Aug 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Aug 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 4.79% | - |
| Aug 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | - |
| Aug 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 3.80% | - |
| Aug 5, 2026 | 8.90 | 9.20 | 8.90 | 9.20 | 9.20 | 8.88% | 1,300 |
| Aug 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Aug 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.42% | - |
| Jul 31, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.85% | - |
| Jul 30, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.82% | - |
| Jul 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| Jul 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.91% | 1,000 |
| Jul 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Jul 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| Jul 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | - |
| Jul 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | - |
| Jul 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% | - |
| Jul 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | - |
| Jul 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.41% | 200 |
| Jul 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Jul 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% | - |
| Jul 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% | - |
| Jul 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -3.35% | - |
| Jul 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Jul 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| Jul 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% | - |
| Jul 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.14% | - |
| Jul 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Jul 3, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Jul 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | - |
| Jul 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | - |
| Jun 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Jun 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.45% | - |
| Jun 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.24 | 0.54% | - |
| Jun 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.19 | - | - |
| Jun 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.19 | -1.06% | - |
| Jun 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.29 | 1.08% | - |
| Jun 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.19 | -1.59% | - |
| Jun 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.34 | -1.56% | - |
| Jun 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.49 | -1.03% | - |