Tikehau Capital (FRA:7TI)
Germany flag Germany · Delayed Price · Currency is EUR
18.18
+0.04 (0.22%)
Last updated: Oct 20, 2025, 8:04 AM CET

Tikehau Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202518.0418.0418.0418.0418.040.33%-
Oct 22, 202517.9817.9817.9817.9817.98-0.77%-
Oct 21, 202518.1218.1218.1218.1218.12-0.33%-
Oct 20, 202518.1818.1818.1818.1818.180.22%-
Oct 17, 202518.1418.1418.1418.1418.14-2.05%-
Oct 16, 202518.5218.5218.5218.5218.52-1.28%-
Oct 15, 202518.7618.7618.7618.7618.760.43%-
Oct 14, 202518.6818.6818.6818.6818.68-0.95%-
Oct 13, 202518.8618.8618.8618.8618.86-0.11%-
Oct 10, 202518.8818.8818.8818.8818.882.94%-
Oct 9, 202518.3418.3418.3418.3418.34-1.29%-
Oct 8, 202518.5818.5818.5818.5818.58-0.85%-
Oct 7, 202518.7418.7418.7418.7418.74-1.06%-
Oct 6, 202518.9418.9418.9418.9418.942.16%-
Oct 3, 202518.5418.5418.5418.5418.541.20%-
Oct 2, 202518.3218.3218.3218.3218.32--
Oct 1, 202518.3218.3218.3218.3218.32-1.93%-
Sep 30, 202518.6818.6818.6818.6818.680.32%-
Sep 29, 202518.6218.6218.6218.6218.620.98%-
Sep 26, 202518.4418.4418.4418.4418.440.77%-
Sep 25, 202518.3018.3018.3018.3018.30-1.82%-
Sep 24, 202518.8018.8018.6418.6418.64-1.17%105
Sep 23, 202518.8618.8618.8618.8618.86-0.21%-
Sep 22, 202518.9018.9018.9018.9018.900.11%-
Sep 19, 202518.8818.8818.8818.8818.88--
Sep 18, 202518.8818.8818.8818.8818.88-0.74%-
Sep 17, 202519.0219.0219.0219.0219.02-2.06%-
Sep 16, 202519.4219.4219.4219.4219.421.89%-
Sep 15, 202519.0619.0619.0619.0619.06-0.10%-
Sep 12, 202519.0819.0819.0819.0819.081.81%-
Sep 11, 202518.7418.7418.7418.7418.74-0.53%-
Sep 10, 202518.8418.8418.8418.8418.840.11%-
Sep 9, 202518.8218.8218.8218.8218.82-0.42%-
Sep 8, 202518.9018.9018.9018.9018.90-0.84%-
Sep 5, 202519.0619.0619.0619.0619.06-0.42%-
Sep 4, 202519.1419.1419.1419.1419.14-0.52%-
Sep 3, 202519.1619.2419.1619.2419.24-0.21%180
Sep 2, 202519.2819.2819.2819.2819.28-0.31%-
Sep 1, 202519.3419.3419.3419.3419.34-0.21%-
Aug 29, 202519.3819.3819.3819.3819.380.10%-
Aug 28, 202519.3619.3619.3619.3619.360.21%-
Aug 27, 202519.3219.3219.3219.3219.32-2.52%-
Aug 26, 202519.8219.8219.8219.8219.82-0.90%-
Aug 25, 202520.0020.0020.0020.0020.001.73%-
Aug 22, 202519.6619.6619.6619.6619.66-0.91%-
Aug 21, 202519.8419.8419.8419.8419.84-1.05%-
Aug 20, 202520.0520.0520.0520.0520.051.67%-
Aug 19, 202519.7219.7219.7219.7219.72--
Aug 18, 202519.7219.7219.7219.7219.720.41%-
Aug 15, 202519.6419.6419.6419.6419.641.45%-