FRA:7TI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.58	15.58	15.58	15.58	15.58	-0.64%	-
Mar 26, 2026	15.68	15.68	15.68	15.68	15.68	2.48%	-
Mar 25, 2026	15.30	15.30	15.30	15.30	15.30	0.53%	-
Mar 24, 2026	15.22	15.22	15.22	15.22	15.22	3.12%	-
Mar 23, 2026	14.76	14.76	14.76	14.76	14.76	-3.40%	-
Mar 20, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%	-
Mar 19, 2026	15.30	15.30	15.30	15.30	15.30	2.00%	-
Mar 18, 2026	15.00	15.00	15.00	15.00	15.00	1.49%	-
Mar 17, 2026	14.78	14.78	14.78	14.78	14.78	-2.38%	-
Mar 16, 2026	15.14	15.14	15.14	15.14	15.14	-1.17%	-
Mar 13, 2026	15.32	15.32	15.32	15.32	15.32	-3.89%	-
Mar 12, 2026	15.48	15.94	15.48	15.94	15.94	0.50%	22
Mar 11, 2026	15.86	15.86	15.86	15.86	15.86	-4.69%	-
Mar 10, 2026	16.30	16.64	16.30	16.64	16.64	-0.60%	676
Mar 9, 2026	16.74	16.74	16.74	16.74	16.74	-4.01%	-
Mar 6, 2026	17.64	17.64	17.44	17.44	17.44	-0.91%	625
Mar 5, 2026	17.60	17.60	17.60	17.60	17.60	0.80%	-
Mar 4, 2026	17.46	17.46	17.46	17.46	17.46	-1.80%	-
Mar 3, 2026	17.78	17.78	17.78	17.78	17.78	-3.26%	-
Mar 2, 2026	18.38	18.38	18.38	18.38	18.38	1.21%	-
Feb 27, 2026	18.16	18.16	18.16	18.16	18.16	5.09%	-
Feb 26, 2026	17.28	17.28	17.28	17.28	17.28	1.89%	-
Feb 25, 2026	16.96	16.96	16.96	16.96	16.96	-0.12%	-
Feb 24, 2026	16.98	16.98	16.98	16.98	16.98	2.04%	-
Feb 23, 2026	16.64	16.64	16.64	16.64	16.64	5.32%	-
Feb 20, 2026	15.80	15.80	15.80	15.80	15.80	2.46%	-
Feb 19, 2026	15.42	15.42	15.42	15.42	15.42	-3.99%	-
Feb 18, 2026	16.06	16.06	16.06	16.06	16.06	1.13%	-
Feb 17, 2026	15.88	15.88	15.88	15.88	15.88	0.63%	-
Feb 16, 2026	15.78	15.78	15.78	15.78	15.78	-1.00%	-
Feb 13, 2026	15.94	15.94	15.94	15.94	15.94	0.76%	-
Feb 12, 2026	15.82	15.82	15.82	15.82	15.82	-1.00%	-
Feb 11, 2026	15.98	15.98	15.98	15.98	15.98	0.76%	-
Feb 10, 2026	15.86	15.86	15.86	15.86	15.86	1.41%	-
Feb 9, 2026	15.64	15.64	15.64	15.64	15.64	0.39%	-
Feb 6, 2026	15.58	15.58	15.58	15.58	15.58	-1.64%	-
Feb 5, 2026	15.84	15.84	15.84	15.84	15.84	1.28%	-
Feb 4, 2026	15.64	15.64	15.64	15.64	15.64	-2.13%	-
Feb 3, 2026	15.98	15.98	15.98	15.98	15.98	2.44%	-
Feb 2, 2026	15.60	15.60	15.60	15.60	15.60	-0.76%	-
Jan 30, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%	-
Jan 29, 2026	15.74	15.74	15.74	15.74	15.74	-1.01%	-
Jan 28, 2026	15.90	15.90	15.90	15.90	15.90	-0.62%	-
Jan 27, 2026	16.00	16.00	16.00	16.00	16.00	-0.37%	-
Jan 26, 2026	16.06	16.06	16.06	16.06	16.06	1.26%	-
Jan 23, 2026	15.86	15.86	15.86	15.86	15.86	-0.88%	-
Jan 22, 2026	16.00	16.00	16.00	16.00	16.00	2.96%	-
Jan 21, 2026	15.54	15.54	15.54	15.54	15.54	-1.27%	-
Jan 20, 2026	15.74	15.74	15.74	15.74	15.74	0.64%	-
Jan 19, 2026	15.64	15.64	15.64	15.64	15.64	-3.10%	-