Skip to main content
logo
Tikehau Capital (FRA:7TI)
Germany flag Germany · Delayed Price · Currency is EUR
16.36
+0.46 (2.89%)
Last updated: Jan 7, 2026, 8:05 AM CET

Tikehau Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202616.4816.4816.4816.4816.481.60%-
Jan 8, 202616.2216.2216.2216.2216.22-0.86%-
Jan 7, 202616.3616.3616.3616.3616.362.89%-
Jan 6, 202615.9015.9015.9015.9015.901.15%-
Jan 5, 202615.7215.7215.7215.7215.720.51%-
Jan 2, 202615.6415.6415.6415.6415.640.77%-
Dec 30, 202515.5215.5215.5215.5215.52-3.60%-
Dec 29, 202515.5616.1015.5616.1016.104.01%272
Dec 23, 202515.4815.4815.4815.4815.48-3.01%-
Dec 22, 202515.3215.9615.3215.9615.962.31%2,911
Dec 19, 202515.2815.6015.2815.6015.602.50%255
Dec 18, 202515.2215.2215.2215.2215.22-1.93%-
Dec 17, 202515.5215.5215.5215.5215.521.44%-
Dec 16, 202515.3015.3015.3015.3015.30-1.80%-
Dec 15, 202515.1415.5815.1415.5815.580.13%493
Dec 12, 202514.7615.5614.7615.5615.565.28%60
Dec 11, 202514.7814.7814.7814.7814.78-0.94%-
Dec 10, 202514.9214.9214.9214.9214.92-0.13%2,284
Dec 9, 202514.9414.9414.9414.9414.940.95%-
Dec 8, 202514.8014.8014.8014.8014.80--
Dec 5, 202514.8014.8014.8014.8014.800.54%-
Dec 4, 202514.7214.7214.7214.7214.72-1.34%-
Dec 3, 202514.9214.9214.9214.9214.920.13%-
Dec 2, 202514.9014.9014.9014.9014.90-1.46%-
Dec 1, 202515.1215.1215.1215.1215.122.16%-
Nov 28, 202514.8014.8014.8014.8014.801.23%-
Nov 27, 202514.6214.6214.6214.6214.62-1.35%-
Nov 26, 202514.8214.8214.8214.8214.820.95%-
Nov 25, 202514.6814.6814.6814.6814.680.41%-
Nov 24, 202514.6214.6214.6214.6214.621.53%-
Nov 21, 202514.4014.4014.4014.4014.40-3.23%-
Nov 20, 202514.8814.8814.8814.8814.883.19%-
Nov 19, 202514.4214.4214.4214.4214.42-1.64%-
Nov 18, 202514.6614.6614.6614.6614.66-1.35%-
Nov 17, 202514.8614.8614.8614.8614.86-0.80%-
Nov 14, 202514.9814.9814.9814.9814.98-0.79%-
Nov 13, 202515.1015.1015.1015.1015.10-0.13%-
Nov 12, 202515.1215.1215.1215.1215.12-1.18%-
Nov 11, 202515.3015.3015.3015.3015.301.59%-
Nov 10, 202515.0615.0615.0615.0615.06-12.14%-
Nov 7, 202517.1417.1417.1417.1417.140.23%-
Nov 6, 202517.0417.1017.0417.1017.10-0.35%356
Nov 5, 202517.1617.1617.1617.1617.16-2.50%-
Nov 4, 202517.6017.6017.6017.6017.60-1.90%-
Nov 3, 202517.9417.9417.9417.9417.941.36%-
Oct 31, 202517.7017.7017.7017.7017.70-1.23%-
Oct 30, 202517.9217.9217.9217.9217.920.45%-
Oct 29, 202517.8417.8417.8417.8417.84-1.33%-
Oct 28, 202518.0818.0818.0818.0818.08-0.99%-
Oct 27, 202518.2618.2618.2618.2618.260.55%-