Tikehau Capital (FRA:7TI)
Germany · Delayed Price · Currency is EUR 16.76
+0.08 (0.48%)
At close: Aug 26, 2026
FRA:7TI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | - | 0.48% | - |
| Aug 25, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% | - |
| Aug 24, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% | - |
| Aug 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% | - |
| Aug 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% | - |
| Aug 19, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% | - |
| Aug 18, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.00% | - |
| Aug 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.17% | - |
| Aug 14, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% | - |
| Aug 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.71% | - |
| Aug 12, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.82% | - |
| Aug 11, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.20% | - |
| Aug 10, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% | - |
| Aug 7, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.66% | - |
| Aug 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.35% | - |
| Aug 5, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 4.18% | - |
| Aug 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 4.49% | - |
| Aug 3, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% | - |
| Jul 31, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -6.63% | - |
| Jul 30, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -3.83% | - |
| Jul 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.92% | - |
| Jul 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | - |
| Jul 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.85% | - |
| Jul 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.18% | - |
| Jul 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% | - |
| Jul 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.95% | - |
| Jul 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.25% | - |
| Jul 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% | - |
| Jul 17, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.46% | - |
| Jul 16, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.79% | - |
| Jul 15, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% | - |
| Jul 14, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 3.65% | - |
| Jul 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.31% | - |
| Jul 10, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.96% | - |
| Jul 9, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% | - |
| Jul 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.69% | - |
| Jul 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% | - |
| Jul 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.43% | - |
| Jul 3, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.18% | - |
| Jul 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.23% | - |
| Jul 1, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% | - |
| Jun 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.62% | - |
| Jun 29, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.47% | - |
| Jun 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.05% | - |
| Jun 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% | - |
| Jun 24, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% | - |
| Jun 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.65% | - |
| Jun 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.17% | - |
| Jun 19, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% | - |
| Jun 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.49% | - |