Skip to main content
logo
Tikehau Capital (FRA:7TI)
Germany flag Germany · Delayed Price · Currency is EUR
17.42
-0.22 (-1.25%)
Last updated: Jul 21, 2026, 8:02 AM CET

FRA:7TI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202617.6417.6417.6417.6417.640.46%-
Jul 17, 202617.5617.5617.5617.5617.56-1.46%-
Jul 16, 202617.8217.8217.8217.8217.820.79%-
Jul 15, 202617.6817.6817.6817.6817.680.34%-
Jul 14, 202617.6217.6217.6217.6217.623.65%-
Jul 13, 202617.0017.0017.0017.0017.001.31%-
Jul 10, 202616.7816.7816.7816.7816.780.96%-
Jul 9, 202616.6216.6216.6216.6216.62-0.24%-
Jul 8, 202616.6616.6616.6616.6616.66-2.69%-
Jul 7, 202617.1217.1217.1217.1217.120.23%-
Jul 6, 202617.0817.0817.0817.0817.081.43%-
Jul 3, 202616.8416.8416.8416.8416.842.18%-
Jul 2, 202616.4816.4816.4816.4816.481.23%-
Jul 1, 202616.2816.2816.2816.2816.28-0.12%-
Jun 30, 202616.3016.3016.3016.3016.301.62%-
Jun 29, 202616.0416.0416.0416.0416.04-1.47%-
Jun 26, 202616.2816.2816.2816.2816.28-2.05%-
Jun 25, 202616.6216.6216.6216.6216.62-0.60%-
Jun 24, 202616.7216.7216.7216.7216.720.48%-
Jun 23, 202616.6416.6416.6416.6416.64-1.65%-
Jun 22, 202616.9216.9216.9216.9216.92-1.17%-
Jun 19, 202617.1217.1217.1217.1217.12-0.58%-
Jun 18, 202617.2217.2217.2217.2217.22-2.49%-
Jun 17, 202617.6617.6617.6617.6617.660.23%-
Jun 16, 202617.6217.6217.6217.6217.62-0.11%-
Jun 15, 202617.6417.6417.6417.6417.641.73%-
Jun 12, 202617.3417.3417.3417.3417.34-1.03%-
Jun 11, 202617.5217.5217.5217.5217.52-0.23%-
Jun 10, 202617.5617.5617.5617.5617.563.91%-
Jun 9, 202616.9016.9016.9016.9016.900.96%-
Jun 8, 202616.7416.7416.7416.7416.74-2.45%-
Jun 5, 202617.1617.1617.1617.1617.161.42%-
Jun 4, 202616.9216.9216.9216.9216.92-2.53%-
Jun 3, 202617.3617.3617.3617.3617.36-0.91%-
Jun 2, 202617.5217.5217.5217.5217.52-1.02%-
Jun 1, 202617.7017.7017.7017.7017.701.61%-
May 29, 202617.4217.4217.4217.4217.420.11%-
May 28, 202617.4017.4017.4017.4017.40-1.92%-
May 27, 202617.5217.7417.5217.7417.740.80%25
May 26, 202617.6017.6017.6017.6017.60-0.11%-
May 25, 202617.6217.6217.6217.6217.622.44%-
May 22, 202617.2017.2017.2017.2017.20--
May 21, 202617.2017.2017.2017.2017.200.47%-
May 20, 202617.1217.1217.1217.1217.12-1.83%-
May 19, 202617.4417.4417.4417.4417.44-1.91%-
May 18, 202617.7817.7817.7817.7817.78-2.41%-
May 15, 202618.2218.2218.2218.2218.22-1.62%-
May 14, 202618.2418.5218.2418.5218.524.28%804
May 13, 202617.7617.7617.7617.7617.760.23%-
May 12, 202617.7217.7217.7217.7217.721.96%-