Skip to main content
logo
Tikehau Capital (FRA:7TI)
Germany flag Germany · Delayed Price · Currency is EUR
17.36
-0.16 (-0.91%)
Last updated: Jun 3, 2026, 8:04 AM CET

FRA:7TI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.5217.5217.5217.5217.52-1.02%-
Jun 1, 202617.7017.7017.7017.7017.701.61%-
May 29, 202617.4217.4217.4217.4217.420.11%-
May 28, 202617.4017.4017.4017.4017.40-1.92%-
May 27, 202617.5217.7417.5217.7417.740.80%25
May 26, 202617.6017.6017.6017.6017.60-0.11%-
May 25, 202617.6217.6217.6217.6217.622.44%-
May 22, 202617.2017.2017.2017.2017.20--
May 21, 202617.2017.2017.2017.2017.200.47%-
May 20, 202617.1217.1217.1217.1217.12-1.83%-
May 19, 202617.4417.4417.4417.4417.44-1.91%-
May 18, 202617.7817.7817.7817.7817.78-2.41%-
May 15, 202618.2218.2218.2218.2218.22-1.62%-
May 14, 202618.2418.5218.2418.5218.524.28%804
May 13, 202617.7617.7617.7617.7617.760.23%-
May 12, 202617.7217.7217.7217.7217.721.96%-
May 11, 202617.3817.3817.3817.3817.380.70%-
May 8, 202617.2617.2617.2617.2617.26-1.71%-
May 7, 202617.5617.5617.5617.5617.562.45%-
May 6, 202617.1417.1417.1417.1417.14-0.23%-
May 5, 202617.1817.1817.1817.1817.184.00%-
May 4, 202616.5216.5216.5216.5216.522.23%-
Apr 30, 202616.9616.9616.9616.9616.161.44%-
Apr 29, 202616.7216.7216.7216.7215.93-1.65%-
Apr 28, 202617.0017.0017.0017.0016.200.95%-
Apr 27, 202616.8416.8416.8416.8416.05-3.77%-
Apr 24, 202617.5017.5017.5017.5016.67-5.30%-
Apr 23, 202618.4818.4818.4818.4817.61-2.74%-
Apr 22, 202619.0019.0019.0019.0018.10-2.56%-
Apr 21, 202619.5019.5019.5019.5018.581.67%-
Apr 20, 202619.1819.1819.1819.1818.283.79%-
Apr 17, 202618.4818.4818.4818.4817.611.09%-
Apr 16, 202618.2818.2818.2818.2817.423.28%-
Apr 15, 202617.7017.7017.7017.7016.870.91%-
Apr 14, 202617.6817.6817.5417.5416.713.66%232
Apr 13, 202616.9216.9216.9216.9216.120.24%-
Apr 10, 202616.8816.8816.8816.8816.082.68%-
Apr 9, 202616.4416.4416.4416.4415.66-1.56%-
Apr 8, 202616.7016.7016.7016.7015.913.21%-
Apr 7, 202616.1816.1816.1816.1815.420.62%-
Apr 2, 202616.0816.0816.0816.0815.320.50%-
Apr 1, 202616.0016.0016.0016.0015.252.04%-
Mar 31, 202615.6815.6815.6815.6814.94-1.13%-
Mar 30, 202615.3015.8615.3015.8615.111.80%1,956
Mar 27, 202615.5815.5815.5815.5814.85-0.64%-
Mar 26, 202615.6815.6815.6815.6814.942.48%-
Mar 25, 202615.3015.3015.3015.3014.580.53%-
Mar 24, 202615.2215.2215.2215.2214.503.12%-
Mar 23, 202614.7614.7614.7614.7614.06-3.40%-
Mar 20, 202615.2815.2815.2815.2814.56-0.13%-