Tikehau Capital (FRA:7TI)
Germany · Delayed Price · Currency is EUR 15.54
-0.80 (-4.90%)
Last updated: Oct 23, 2026, 8:50 AM CEST
FRA:7TI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.52 | 15.54 | 15.52 | 15.54 | 15.54 | -4.90% | 101 |
| Oct 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.97% | - |
| Oct 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.25% | - |
| Oct 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% | - |
| Oct 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.53% | - |
| Oct 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.49% | - |
| Oct 15, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -3.05% | - |
| Oct 14, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% | - |
| Oct 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% | - |
| Oct 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 2.22% | - |
| Oct 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% | - |
| Oct 8, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.29% | - |
| Oct 7, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.52% | - |
| Oct 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% | - |
| Oct 5, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.05% | - |
| Oct 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -5.12% | - |
| Oct 1, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% | - |
| Sep 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% | - |
| Sep 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.62% | - |
| Sep 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.62% | - |
| Sep 25, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% | - |
| Sep 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.01% | - |
| Sep 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -3.05% | - |
| Sep 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% | - |
| Sep 21, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% | - |
| Sep 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.10% | - |
| Sep 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% | - |
| Sep 16, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.85% | - |
| Sep 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% | - |
| Sep 14, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.43% | - |
| Sep 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Sep 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% | - |
| Sep 9, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.54% | - |
| Sep 8, 2026 | 16.36 | 16.92 | 16.36 | 16.92 | 16.92 | 2.67% | 1,605 |
| Sep 7, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% | - |
| Sep 4, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.74% | - |
| Sep 3, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% | - |
| Sep 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.71% | - |
| Sep 1, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.32% | - |
| Aug 31, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.72% | - |
| Aug 28, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.24% | - |
| Aug 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% | - |
| Aug 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.48% | - |
| Aug 25, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% | - |
| Aug 24, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% | - |
| Aug 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% | - |
| Aug 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% | - |
| Aug 19, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% | - |
| Aug 18, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.00% | - |
| Aug 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.17% | - |