FRA:7TI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	18.48	18.48	18.48	18.48	-	-2.74%	-
Apr 22, 2026	19.00	19.00	19.00	19.00	19.00	-2.56%	-
Apr 21, 2026	19.50	19.50	19.50	19.50	19.50	1.67%	-
Apr 20, 2026	19.18	19.18	19.18	19.18	19.18	3.79%	-
Apr 17, 2026	18.48	18.48	18.48	18.48	18.48	1.09%	-
Apr 16, 2026	18.28	18.28	18.28	18.28	18.28	3.28%	-
Apr 15, 2026	17.70	17.70	17.70	17.70	17.70	0.91%	-
Apr 14, 2026	17.68	17.68	17.54	17.54	17.54	3.66%	232
Apr 13, 2026	16.92	16.92	16.92	16.92	16.92	0.24%	-
Apr 10, 2026	16.88	16.88	16.88	16.88	16.88	2.68%	-
Apr 9, 2026	16.44	16.44	16.44	16.44	16.44	-1.56%	-
Apr 8, 2026	16.70	16.70	16.70	16.70	16.70	3.21%	-
Apr 7, 2026	16.18	16.18	16.18	16.18	16.18	0.62%	-
Apr 2, 2026	16.08	16.08	16.08	16.08	16.08	0.50%	-
Apr 1, 2026	16.00	16.00	16.00	16.00	16.00	2.04%	-
Mar 31, 2026	15.68	15.68	15.68	15.68	15.68	-1.13%	-
Mar 30, 2026	15.30	15.86	15.30	15.86	15.86	1.80%	1,956
Mar 27, 2026	15.58	15.58	15.58	15.58	15.58	-0.64%	-
Mar 26, 2026	15.68	15.68	15.68	15.68	15.68	2.48%	-
Mar 25, 2026	15.30	15.30	15.30	15.30	15.30	0.53%	-
Mar 24, 2026	15.22	15.22	15.22	15.22	15.22	3.12%	-
Mar 23, 2026	14.76	14.76	14.76	14.76	14.76	-3.40%	-
Mar 20, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%	-
Mar 19, 2026	15.30	15.30	15.30	15.30	15.30	2.00%	-
Mar 18, 2026	15.00	15.00	15.00	15.00	15.00	1.49%	-
Mar 17, 2026	14.78	14.78	14.78	14.78	14.78	-2.38%	-
Mar 16, 2026	15.14	15.14	15.14	15.14	15.14	-1.17%	-
Mar 13, 2026	15.32	15.32	15.32	15.32	15.32	-3.89%	-
Mar 12, 2026	15.48	15.94	15.48	15.94	15.94	0.50%	22
Mar 11, 2026	15.86	15.86	15.86	15.86	15.86	-4.69%	-
Mar 10, 2026	16.30	16.64	16.30	16.64	16.64	-0.60%	676
Mar 9, 2026	16.74	16.74	16.74	16.74	16.74	-4.01%	-
Mar 6, 2026	17.64	17.64	17.44	17.44	17.44	-0.91%	625
Mar 5, 2026	17.60	17.60	17.60	17.60	17.60	0.80%	-
Mar 4, 2026	17.46	17.46	17.46	17.46	17.46	-1.80%	-
Mar 3, 2026	17.78	17.78	17.78	17.78	17.78	-3.26%	-
Mar 2, 2026	18.38	18.38	18.38	18.38	18.38	1.21%	-
Feb 27, 2026	18.16	18.16	18.16	18.16	18.16	5.09%	-
Feb 26, 2026	17.28	17.28	17.28	17.28	17.28	1.89%	-
Feb 25, 2026	16.96	16.96	16.96	16.96	16.96	-0.12%	-
Feb 24, 2026	16.98	16.98	16.98	16.98	16.98	2.04%	-
Feb 23, 2026	16.64	16.64	16.64	16.64	16.64	5.32%	-
Feb 20, 2026	15.80	15.80	15.80	15.80	15.80	2.46%	-
Feb 19, 2026	15.42	15.42	15.42	15.42	15.42	-3.99%	-
Feb 18, 2026	16.06	16.06	16.06	16.06	16.06	1.13%	-
Feb 17, 2026	15.88	15.88	15.88	15.88	15.88	0.63%	-
Feb 16, 2026	15.78	15.78	15.78	15.78	15.78	-1.00%	-
Feb 13, 2026	15.94	15.94	15.94	15.94	15.94	0.76%	-
Feb 12, 2026	15.82	15.82	15.82	15.82	15.82	-1.00%	-
Feb 11, 2026	15.98	15.98	15.98	15.98	15.98	0.76%	-