TT Electronics plc (FRA:7TT)
Germany · Delayed Price · Currency is EUR 1.230
0.00 (0.00%)
At close: Mar 27, 2026
FRA:7TT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 26, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | - |
| Mar 25, 2026 | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | 5.17% | - |
| Mar 24, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | - |
| Mar 23, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Mar 20, 2026 | 1.27 | 1.27 | 1.17 | 1.17 | 1.17 | -7.14% | - |
| Mar 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 18, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -2.33% | - |
| Mar 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Mar 16, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -3.01% | - |
| Mar 13, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 3.10% | - |
| Mar 12, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 2.38% | - |
| Mar 11, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -2.33% | - |
| Mar 10, 2026 | 1.28 | 1.46 | 1.28 | 1.29 | 1.29 | 0.78% | 83 |
| Mar 9, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Mar 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 5, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Mar 4, 2026 | 1.27 | 1.44 | 1.27 | 1.33 | 1.33 | 3.91% | 47 |
| Mar 3, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -3.76% | - |
| Mar 2, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | - |
| Feb 27, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Feb 26, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | - |
| Feb 25, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Feb 24, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Feb 23, 2026 | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -4.17% | - |
| Feb 20, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | - |
| Feb 19, 2026 | 1.45 | 1.51 | 1.42 | 1.42 | 1.42 | -2.07% | 8 |
| Feb 18, 2026 | 1.44 | 1.53 | 1.44 | 1.45 | 1.45 | 0.69% | 202 |
| Feb 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Feb 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 13, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 1.40% | - |
| Feb 12, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| Feb 11, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Feb 10, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | - |
| Feb 9, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | - | - |
| Feb 6, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 2.84% | - |
| Feb 5, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 2.17% | - |
| Feb 4, 2026 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | 3.76% | - |
| Feb 3, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 1.53% | - |
| Feb 2, 2026 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | 4.80% | - |
| Jan 30, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | - |
| Jan 29, 2026 | 1.22 | 1.26 | 1.22 | 1.24 | 1.24 | 1.64% | 1,399 |
| Jan 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jan 27, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | - | - |
| Jan 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jan 23, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | - |
| Jan 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jan 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jan 20, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Jan 19, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -1.61% | - |