FRA:7U5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.96	0.96	0.96	0.96	0.96	-0.83%	-
Mar 26, 2026	0.96	0.96	0.96	0.96	0.96	1.47%	-
Mar 25, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	-
Mar 24, 2026	0.97	0.97	0.97	0.97	0.97	0.62%	-
Mar 23, 2026	0.96	0.96	0.96	0.96	0.96	1.90%	-
Mar 20, 2026	0.95	0.95	0.95	0.95	0.95	-0.63%	-
Mar 19, 2026	0.95	0.95	0.95	0.95	0.95	1.71%	-
Mar 18, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-
Mar 17, 2026	0.93	0.93	0.93	0.93	0.93	-0.64%	-
Mar 16, 2026	0.94	0.94	0.94	0.94	0.94	1.29%	-
Mar 13, 2026	0.93	0.93	0.93	0.93	0.93	-1.69%	-
Mar 12, 2026	0.94	0.94	0.94	0.94	0.94	-0.63%	-
Mar 11, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
Mar 10, 2026	0.93	0.93	0.93	0.93	0.93	2.42%	-
Mar 9, 2026	0.91	0.91	0.91	0.91	0.91	-2.99%	-
Mar 6, 2026	0.94	0.94	0.94	0.94	0.94	-2.09%	-
Mar 5, 2026	0.96	0.96	0.96	0.96	0.96	1.27%	-
Mar 4, 2026	0.94	0.94	0.94	0.94	0.94	-4.07%	-
Mar 3, 2026	0.98	0.98	0.98	0.98	0.98	-3.53%	-
Mar 2, 2026	1.01	1.02	1.01	1.02	1.02	1.49%	600
Feb 27, 2026	1.01	1.01	1.01	1.01	1.01	0.50%	-
Feb 26, 2026	1.00	1.00	1.00	1.00	1.00	2.04%	-
Feb 25, 2026	0.98	0.98	0.98	0.98	0.98	-3.45%	-
Feb 24, 2026	1.02	1.02	1.02	1.02	1.02	3.57%	-
Feb 23, 2026	0.98	0.98	0.98	0.98	0.98	2.08%	-
Feb 20, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 19, 2026	0.96	0.96	0.96	0.96	0.96	0.84%	-
Feb 18, 2026	0.95	0.95	0.95	0.95	0.95	0.63%	-
Feb 17, 2026	0.95	0.95	0.95	0.95	0.95	0.21%	-
Feb 16, 2026	0.94	0.94	0.94	0.94	0.94	1.07%	-
Feb 13, 2026	0.93	0.93	0.93	0.93	0.93	0.21%	-
Feb 12, 2026	0.93	0.93	0.93	0.93	0.93	1.75%	-
Feb 11, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Feb 10, 2026	0.92	0.92	0.92	0.92	0.92	0.66%	-
Feb 9, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	-
Feb 6, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Feb 5, 2026	0.92	0.92	0.92	0.92	0.92	-0.65%	-
Feb 4, 2026	0.92	0.92	0.92	0.92	0.92	-6.85%	-
Feb 3, 2026	0.92	0.99	0.92	0.99	0.99	7.59%	150
Feb 2, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	-
Jan 30, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Jan 29, 2026	0.94	0.94	0.94	0.94	0.94	-4.88%	-
Jan 28, 2026	0.94	0.98	0.94	0.98	0.98	5.13%	600
Jan 27, 2026	0.94	0.94	0.94	0.94	0.94	-1.47%	-
Jan 26, 2026	0.95	0.95	0.95	0.95	0.95	0.21%	25
Jan 23, 2026	0.95	0.95	0.95	0.95	0.95	0.85%	-
Jan 22, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-
Jan 21, 2026	0.94	0.94	0.94	0.94	0.94	-2.29%	-
Jan 20, 2026	0.96	0.96	0.96	0.96	0.96	1.91%	25
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-