BIOTON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.93	0.93	0.93	0.93	0.93	-0.85%	-
Jan 8, 2026	0.95	0.95	0.94	0.94	0.94	1.07%	-
Jan 7, 2026	0.93	0.93	0.93	0.93	0.93	1.97%	-
Jan 6, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Jan 5, 2026	0.90	0.90	0.90	0.90	0.90	0.89%	-
Jan 2, 2026	0.90	0.90	0.90	0.90	0.90	-0.44%	-
Dec 30, 2025	0.90	0.90	0.90	0.90	0.90	3.21%	-
Dec 29, 2025	0.87	0.87	0.87	0.87	0.87	0.46%	-
Dec 23, 2025	0.87	0.87	0.87	0.87	0.87	-1.36%	-
Dec 22, 2025	0.88	0.88	0.88	0.88	0.88	-2.44%	-
Dec 19, 2025	0.90	0.90	0.90	0.90	0.90	-0.22%	-
Dec 18, 2025	0.90	0.90	0.90	0.90	0.90	-1.09%	-
Dec 17, 2025	0.91	0.91	0.91	0.91	0.91	-0.22%	-
Dec 16, 2025	0.92	0.92	0.92	0.92	0.92	-0.65%	-
Dec 15, 2025	0.92	0.92	0.92	0.92	0.92	-0.43%	-
Dec 12, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Dec 11, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Dec 10, 2025	0.93	0.93	0.93	0.93	0.93	-0.64%	-
Dec 9, 2025	0.93	0.93	0.93	0.93	0.93	0.65%	-
Dec 8, 2025	0.93	0.93	0.93	0.93	0.93	1.98%	-
Dec 5, 2025	0.91	0.91	0.91	0.91	0.91	-1.94%	-
Dec 4, 2025	0.93	0.93	0.93	0.93	0.93	-0.43%	-
Dec 3, 2025	0.93	0.93	0.93	0.93	0.93	0.43%	-
Dec 2, 2025	0.93	0.93	0.93	0.93	0.93	1.31%	-
Dec 1, 2025	0.91	0.91	0.91	0.91	0.91	0.66%	-
Nov 28, 2025	0.91	0.91	0.91	0.91	0.91	1.34%	-
Nov 27, 2025	0.90	0.90	0.90	0.90	0.90	-1.75%	-
Nov 26, 2025	0.91	0.91	0.91	0.91	0.91	1.79%	-
Nov 25, 2025	0.90	0.90	0.90	0.90	0.90	-0.44%	-
Nov 24, 2025	0.90	0.90	0.90	0.90	0.90	-0.66%	-
Nov 21, 2025	0.91	0.91	0.91	0.91	0.91	-1.95%	-
Nov 20, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Nov 19, 2025	0.92	0.92	0.92	0.92	0.92	-3.55%	-
Nov 18, 2025	0.96	0.96	0.96	0.96	0.96	-0.21%	-
Nov 17, 2025	0.96	0.96	0.96	0.96	0.96	-0.83%	-
Nov 14, 2025	0.97	0.97	0.97	0.97	0.97	-0.21%	-
Nov 13, 2025	0.97	0.97	0.97	0.97	0.97	-	-
Nov 12, 2025	0.97	0.97	0.97	0.97	0.97	1.04%	-
Nov 11, 2025	0.96	0.96	0.96	0.96	0.96	-0.41%	-
Nov 10, 2025	0.96	0.96	0.96	0.96	0.96	-1.43%	-
Nov 7, 2025	0.98	0.98	0.98	0.98	0.98	0.20%	-
Nov 6, 2025	0.98	0.98	0.98	0.98	0.98	-0.20%	-
Nov 5, 2025	0.98	0.98	0.98	0.98	0.98	-0.20%	-
Nov 4, 2025	0.98	0.98	0.98	0.98	0.98	-	-
Nov 3, 2025	0.98	0.98	0.98	0.98	0.98	-4.85%	-
Oct 31, 2025	0.98	1.03	0.98	1.03	1.03	5.53%	100
Oct 30, 2025	0.98	0.98	0.98	0.98	0.98	-0.41%	-
Oct 29, 2025	0.97	0.98	0.97	0.98	0.98	-5.31%	-
Oct 28, 2025	1.04	1.04	1.04	1.04	1.04	4.76%	22
Oct 27, 2025	0.99	0.99	0.99	0.99	0.99	-	-