BIOTON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 19, 2026	0.96	0.96	0.96	0.96	0.96	0.84%	-
Feb 18, 2026	0.95	0.95	0.95	0.95	0.95	0.63%	-
Feb 17, 2026	0.95	0.95	0.95	0.95	0.95	0.21%	-
Feb 16, 2026	0.94	0.94	0.94	0.94	0.94	1.07%	-
Feb 13, 2026	0.93	0.93	0.93	0.93	0.93	0.21%	-
Feb 12, 2026	0.93	0.93	0.93	0.93	0.93	1.75%	-
Feb 11, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Feb 10, 2026	0.92	0.92	0.92	0.92	0.92	0.66%	-
Feb 9, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	-
Feb 6, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Feb 5, 2026	0.92	0.92	0.92	0.92	0.92	-0.65%	-
Feb 4, 2026	0.92	0.92	0.92	0.92	0.92	-6.85%	-
Feb 3, 2026	0.92	0.99	0.92	0.99	0.99	7.59%	150
Feb 2, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	-
Jan 30, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Jan 29, 2026	0.94	0.94	0.94	0.94	0.94	-4.88%	-
Jan 28, 2026	0.94	0.98	0.94	0.98	0.98	5.13%	600
Jan 27, 2026	0.94	0.94	0.94	0.94	0.94	-1.47%	-
Jan 26, 2026	0.95	0.95	0.95	0.95	0.95	0.21%	25
Jan 23, 2026	0.95	0.95	0.95	0.95	0.95	0.85%	-
Jan 22, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-
Jan 21, 2026	0.94	0.94	0.94	0.94	0.94	-2.29%	-
Jan 20, 2026	0.96	0.96	0.96	0.96	0.96	1.91%	25
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-
Jan 16, 2026	0.94	0.94	0.94	0.94	0.94	1.95%	-
Jan 15, 2026	0.92	0.92	0.92	0.92	0.92	-1.91%	-
Jan 14, 2026	0.94	0.94	0.94	0.94	0.94	1.29%	-
Jan 13, 2026	0.93	0.93	0.93	0.93	0.93	-0.22%	-
Jan 12, 2026	0.93	0.93	0.93	0.93	0.93	-0.43%	-
Jan 9, 2026	0.93	0.93	0.93	0.93	0.93	-0.85%	-
Jan 8, 2026	0.95	0.95	0.94	0.94	0.94	1.07%	-
Jan 7, 2026	0.93	0.93	0.93	0.93	0.93	1.97%	-
Jan 6, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Jan 5, 2026	0.90	0.90	0.90	0.90	0.90	0.89%	-
Jan 2, 2026	0.90	0.90	0.90	0.90	0.90	-0.44%	-
Dec 30, 2025	0.90	0.90	0.90	0.90	0.90	3.21%	-
Dec 29, 2025	0.87	0.87	0.87	0.87	0.87	0.46%	-
Dec 23, 2025	0.87	0.87	0.87	0.87	0.87	-1.36%	-
Dec 22, 2025	0.88	0.88	0.88	0.88	0.88	-2.44%	-
Dec 19, 2025	0.90	0.90	0.90	0.90	0.90	-0.22%	-
Dec 18, 2025	0.90	0.90	0.90	0.90	0.90	-1.09%	-
Dec 17, 2025	0.91	0.91	0.91	0.91	0.91	-0.22%	-
Dec 16, 2025	0.92	0.92	0.92	0.92	0.92	-0.65%	-
Dec 15, 2025	0.92	0.92	0.92	0.92	0.92	-0.43%	-
Dec 12, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Dec 11, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Dec 10, 2025	0.93	0.93	0.93	0.93	0.93	-0.64%	-
Dec 9, 2025	0.93	0.93	0.93	0.93	0.93	0.65%	-
Dec 8, 2025	0.93	0.93	0.93	0.93	0.93	1.98%	-