FRA:7U5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.87	0.87	0.87	0.87	0.87	1.64%	-
Jun 25, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-
Jun 24, 2026	0.86	0.86	0.86	0.86	0.86	-2.06%	-
Jun 23, 2026	0.87	0.87	0.87	0.87	0.87	-2.24%	-
Jun 22, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Jun 19, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Jun 18, 2026	0.89	0.89	0.89	0.89	0.89	0.11%	-
Jun 17, 2026	0.89	0.89	0.89	0.89	0.89	0.11%	-
Jun 16, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jun 15, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 12, 2026	0.90	0.90	0.90	0.90	0.90	0.11%	-
Jun 11, 2026	0.90	0.90	0.90	0.90	0.90	-1.00%	-
Jun 10, 2026	0.90	0.90	0.90	0.90	0.90	-1.74%	-
Jun 9, 2026	0.92	0.92	0.92	0.92	0.92	-	20,000
Jun 8, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jun 5, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Jun 4, 2026	0.91	0.91	0.91	0.91	0.91	0.44%	-
Jun 3, 2026	0.91	0.91	0.91	0.91	0.91	-9.22%	1
Jun 2, 2026	0.92	1.00	0.92	1.00	1.00	6.06%	1
Jun 1, 2026	0.94	0.94	0.94	0.94	0.94	-0.42%	-
May 29, 2026	0.95	0.95	0.95	0.95	0.95	1.39%	-
May 28, 2026	0.93	0.93	0.93	0.93	0.93	-5.86%	-
May 27, 2026	0.99	0.99	0.99	0.99	0.99	-	1,000
May 26, 2026	0.99	0.99	0.99	0.99	0.99	-	-
May 25, 2026	0.99	0.99	0.99	0.99	0.99	-	-
May 22, 2026	0.99	0.99	0.99	0.99	0.99	1.85%	-
May 21, 2026	0.97	0.97	0.97	0.97	0.97	0.73%	-
May 20, 2026	0.97	0.97	0.97	0.97	0.97	-0.21%	-
May 19, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	-
May 18, 2026	0.98	0.98	0.98	0.98	0.98	-0.81%	-
May 15, 2026	0.99	0.99	0.99	0.99	0.99	2.07%	-
May 14, 2026	0.97	0.97	0.97	0.97	0.97	-6.85%	-
May 13, 2026	1.04	1.04	1.04	1.04	1.04	11.04%	20
May 12, 2026	0.93	0.93	0.93	0.93	0.93	-0.43%	-
May 11, 2026	0.94	0.94	0.94	0.94	0.94	-0.85%	-
May 8, 2026	0.95	0.95	0.95	0.95	0.95	0.32%	-
May 7, 2026	0.94	0.94	0.94	0.94	0.94	1.18%	-
May 6, 2026	0.93	0.93	0.93	0.93	0.93	0.87%	-
May 5, 2026	0.92	0.92	0.92	0.92	0.92	-1.28%	-
May 4, 2026	0.94	0.94	0.94	0.94	0.94	0.43%	-
Apr 30, 2026	0.93	0.93	0.93	0.93	0.93	-0.32%	-
Apr 29, 2026	0.93	0.93	0.93	0.93	0.93	-0.21%	-
Apr 28, 2026	0.94	0.94	0.94	0.94	0.94	-0.32%	-
Apr 27, 2026	0.94	0.94	0.94	0.94	0.94	0.64%	-
Apr 24, 2026	0.93	0.93	0.93	0.93	0.93	-0.43%	-
Apr 23, 2026	0.94	0.94	0.94	0.94	0.94	0.97%	-
Apr 22, 2026	0.93	0.93	0.93	0.93	0.93	-0.85%	-
Apr 21, 2026	0.94	0.94	0.94	0.94	0.94	-0.85%	-
Apr 20, 2026	0.94	0.94	0.94	0.94	0.94	-0.42%	-
Apr 17, 2026	0.95	0.95	0.95	0.95	0.95	1.61%	-