FRA:7U5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	20,000
Oct 22, 2026	0.81	0.81	0.81	0.81	0.81	-0.74%	-
Oct 21, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Oct 20, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Oct 19, 2026	0.82	0.82	0.82	0.82	0.82	0.49%	-
Oct 16, 2026	0.82	0.82	0.82	0.82	0.82	-1.57%	-
Oct 15, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	-1.43%	-
Oct 13, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Oct 12, 2026	0.84	0.84	0.84	0.84	0.84	-1.30%	-
Oct 9, 2026	0.85	0.85	0.85	0.85	0.85	-1.86%	-
Oct 8, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Oct 7, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	-
Oct 6, 2026	0.85	0.85	0.85	0.85	0.85	3.39%	-
Oct 5, 2026	0.83	0.83	0.83	0.83	0.83	0.49%	-
Oct 2, 2026	0.82	0.82	0.82	0.82	0.82	-1.44%	-
Oct 1, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Sep 30, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	-
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	6.93%	-
Sep 28, 2026	0.78	0.78	0.78	0.78	0.78	2.37%	-
Sep 25, 2026	0.76	0.76	0.76	0.76	0.76	-1.42%	-
Sep 24, 2026	0.77	0.77	0.77	0.77	0.77	-2.40%	-
Sep 23, 2026	0.79	0.79	0.79	0.79	0.79	2.46%	-
Sep 22, 2026	0.77	0.77	0.77	0.77	0.77	0.92%	-
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 18, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	-
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-5.18%	-
Sep 16, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Sep 15, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Sep 14, 2026	0.82	0.82	0.82	0.82	0.82	-0.96%	-
Sep 11, 2026	0.83	0.83	0.83	0.83	0.83	-1.07%	-
Sep 10, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 8, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 7, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 4, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	3.53%	-
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Aug 31, 2026	0.83	0.83	0.83	0.83	0.83	-0.12%	-
Aug 28, 2026	0.83	0.83	0.83	0.83	0.83	-0.12%	-
Aug 27, 2026	0.84	0.84	0.84	0.84	0.84	0.36%	-
Aug 26, 2026	0.83	0.83	0.83	0.83	0.83	0.12%	-
Aug 25, 2026	0.83	0.83	0.83	0.83	0.83	-0.12%	-
Aug 24, 2026	0.83	0.83	0.83	0.83	0.83	-1.07%	-
Aug 21, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	-
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-0.36%	-
Aug 18, 2026	0.84	0.84	0.84	0.84	0.84	-0.71%	-
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-