FRA:7U5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.84	0.84	0.84	0.84	-	0.36%	-
Aug 26, 2026	0.83	0.83	0.83	0.83	0.83	0.12%	-
Aug 25, 2026	0.83	0.83	0.83	0.83	0.83	-0.12%	-
Aug 24, 2026	0.83	0.83	0.83	0.83	0.83	-1.07%	-
Aug 21, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	-
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-0.36%	-
Aug 18, 2026	0.84	0.84	0.84	0.84	0.84	-0.71%	-
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-
Aug 14, 2026	0.85	0.85	0.85	0.85	0.85	-1.62%	-
Aug 13, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Aug 12, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	-
Aug 11, 2026	0.86	0.86	0.86	0.86	0.86	0.94%	-
Aug 10, 2026	0.85	0.85	0.85	0.85	0.85	-0.12%	-
Aug 7, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
Aug 6, 2026	0.85	0.85	0.85	0.85	0.85	-0.12%	-
Aug 5, 2026	0.85	0.85	0.85	0.85	0.85	0.47%	-
Aug 4, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Aug 3, 2026	0.84	0.84	0.84	0.84	0.84	-0.35%	-
Jul 31, 2026	0.85	0.85	0.85	0.85	0.85	-0.70%	-
Jul 30, 2026	0.85	0.85	0.85	0.85	0.85	0.71%	-
Jul 29, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Jul 28, 2026	0.84	0.84	0.84	0.84	0.84	-0.83%	-
Jul 27, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Jul 24, 2026	0.84	0.84	0.84	0.84	0.84	0.96%	-
Jul 23, 2026	0.84	0.84	0.84	0.84	0.84	-1.53%	-
Jul 22, 2026	0.85	0.85	0.85	0.85	0.85	-0.12%	-
Jul 21, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
Jul 20, 2026	0.83	0.83	0.83	0.83	0.83	-1.07%	-
Jul 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 16, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-
Jul 15, 2026	0.85	0.85	0.85	0.85	0.85	0.72%	-
Jul 14, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-
Jul 13, 2026	0.84	0.84	0.84	0.84	0.84	-0.47%	-
Jul 10, 2026	0.85	0.85	0.85	0.85	0.85	-0.71%	-
Jul 9, 2026	0.85	0.85	0.85	0.85	0.85	-1.62%	-
Jul 8, 2026	0.87	0.87	0.87	0.87	0.87	-1.26%	-
Jul 7, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Jul 6, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jul 3, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 2, 2026	0.88	0.88	0.88	0.88	0.88	0.34%	-
Jul 1, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	-
Jun 30, 2026	0.88	0.88	0.88	0.88	0.88	0.11%	-
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Jun 26, 2026	0.87	0.87	0.87	0.87	0.87	1.64%	-
Jun 25, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-
Jun 24, 2026	0.86	0.86	0.86	0.86	0.86	-2.06%	-
Jun 23, 2026	0.87	0.87	0.87	0.87	0.87	-2.24%	-
Jun 22, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Jun 19, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-