Image Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.44	0.44	0.41	0.41	0.41	1.97%	-
Feb 19, 2026	0.42	0.42	0.39	0.41	0.41	3.05%	-
Feb 18, 2026	0.43	0.43	0.38	0.39	0.39	-6.64%	-
Feb 17, 2026	0.48	0.48	0.42	0.42	0.42	-5.80%	-
Feb 16, 2026	0.54	0.54	0.45	0.45	0.45	-5.08%	-
Feb 13, 2026	0.53	0.54	0.47	0.47	0.47	-9.23%	-
Feb 12, 2026	0.66	0.66	0.52	0.52	0.52	-7.96%	-
Feb 11, 2026	0.52	0.57	0.52	0.57	0.57	15.31%	-
Feb 10, 2026	0.56	0.56	0.49	0.49	0.49	-9.26%	-
Feb 9, 2026	0.56	0.56	0.54	0.54	0.54	0.93%	-
Feb 6, 2026	0.56	0.56	0.54	0.54	0.54	-	-
Feb 5, 2026	0.56	0.56	0.54	0.54	0.54	-0.93%	-
Feb 4, 2026	0.60	0.60	0.54	0.54	0.54	0.93%	-
Feb 3, 2026	0.60	0.60	0.54	0.54	0.54	-0.93%	-
Feb 2, 2026	0.60	0.60	0.54	0.54	0.54	-	-
Jan 30, 2026	0.60	0.60	0.54	0.54	0.54	-	-
Jan 29, 2026	0.58	0.58	0.54	0.54	0.54	-5.26%	-
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 27, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 26, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 22, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 21, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 20, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 19, 2026	0.57	0.57	0.56	0.57	0.57	6.54%	-
Jan 16, 2026	0.57	0.57	0.54	0.54	0.54	-0.93%	-
Jan 15, 2026	0.61	0.61	0.54	0.54	0.54	-6.09%	-
Jan 14, 2026	0.57	0.58	0.57	0.58	0.58	6.48%	-
Jan 13, 2026	0.65	0.65	0.54	0.54	0.54	-10.00%	-
Jan 12, 2026	0.65	0.65	0.60	0.60	0.60	11.11%	-
Jan 9, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 8, 2026	0.61	0.61	0.54	0.54	0.54	-	-
Jan 7, 2026	0.57	0.57	0.54	0.54	0.54	-5.26%	-
Jan 6, 2026	0.57	0.57	0.57	0.57	0.57	-15.56%	-
Jan 5, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Jan 2, 2026	0.71	0.71	0.70	0.70	0.70	-	-
Dec 30, 2025	0.71	0.71	0.70	0.70	0.70	-	-
Dec 29, 2025	0.71	0.71	0.70	0.70	0.70	0.72%	-
Dec 23, 2025	0.71	0.83	0.69	0.69	0.69	-	-
Dec 22, 2025	0.70	0.70	0.69	0.69	0.69	-	-
Dec 19, 2025	0.70	0.70	0.69	0.69	0.69	-0.72%	-
Dec 18, 2025	0.70	0.70	0.69	0.70	0.70	0.72%	-
Dec 17, 2025	0.70	0.70	0.69	0.69	0.69	-15.85%	-
Dec 16, 2025	0.79	0.82	0.79	0.82	0.82	18.84%	-
Dec 15, 2025	0.79	0.81	0.69	0.69	0.69	-	-
Dec 12, 2025	0.79	0.79	0.69	0.69	0.69	-	-
Dec 11, 2025	0.81	0.81	0.69	0.69	0.69	-14.29%	-
Dec 10, 2025	0.81	0.81	0.81	0.81	0.81	2.55%	-
Dec 9, 2025	0.79	0.79	0.79	0.79	0.79	18.94%	-
Dec 5, 2025	0.67	0.67	0.66	0.66	0.66	-0.75%	-