Image Power S.A. (FRA:7UQ)
Germany · Delayed Price · Currency is EUR 0.6550
0.00 (0.00%)
Last updated: Dec 1, 2025, 9:59 AM CET
Image Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | - | - |
| Nov 27, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 10.08% | - |
| Nov 26, 2025 | 0.67 | 0.67 | 0.60 | 0.60 | 0.60 | -9.16% | - |
| Nov 25, 2025 | 0.56 | 0.66 | 0.56 | 0.66 | 0.66 | - | - |
| Nov 24, 2025 | 0.46 | 0.66 | 0.46 | 0.66 | 0.66 | 51.62% | - |
| Nov 21, 2025 | 0.55 | 0.55 | 0.43 | 0.43 | 0.43 | -19.25% | - |
| Nov 20, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | - | - |
| Nov 19, 2025 | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | 15.30% | - |
| Nov 18, 2025 | 0.47 | 0.57 | 0.46 | 0.46 | 0.46 | -0.85% | - |
| Nov 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 14, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 21.88% | - |
| Nov 13, 2025 | 0.48 | 0.48 | 0.38 | 0.38 | 0.38 | -19.33% | - |
| Nov 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.83% | - |
| Nov 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.27% | - |
| Nov 10, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 7, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.42% | - |
| Nov 6, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 5, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 4, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 3, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 31, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 1.72% | - |
| Oct 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.31% | - |
| Oct 29, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.87% | - |
| Oct 28, 2025 | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -9.41% | - |
| Oct 27, 2025 | 0.61 | 0.61 | 0.51 | 0.51 | 0.51 | 9.44% | - |
| Oct 24, 2025 | 0.59 | 0.59 | 0.47 | 0.47 | 0.47 | -19.66% | - |
| Oct 23, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 23.93% | - |
| Oct 22, 2025 | 0.59 | 0.59 | 0.47 | 0.47 | 0.47 | -19.31% | - |
| Oct 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Oct 20, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 5.45% | - |
| Oct 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Oct 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 25.00% | - |
| Oct 15, 2025 | 0.55 | 0.55 | 0.44 | 0.44 | 0.44 | -26.67% | - |
| Oct 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 14.29% | - |
| Sep 29, 2025 | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -8.70% | - |
| Sep 26, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.88% | - |
| Sep 25, 2025 | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | 5.56% | - |
| Sep 24, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 2.86% | - |
| Sep 23, 2025 | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | - | - |
| Sep 22, 2025 | 0.53 | 0.53 | 0.49 | 0.53 | 0.53 | 7.58% | - |
| Sep 19, 2025 | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 18, 2025 | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 17, 2025 | 0.53 | 0.53 | 0.46 | 0.49 | 0.49 | -0.81% | - |
| Sep 16, 2025 | 0.53 | 0.53 | 0.46 | 0.49 | 0.49 | 16.04% | - |
| Sep 15, 2025 | 0.52 | 0.53 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 12, 2025 | 0.47 | 0.47 | 0.42 | 0.42 | 0.42 | -6.19% | - |
| Sep 11, 2025 | 0.42 | 0.48 | 0.42 | 0.45 | 0.45 | 6.60% | - |
| Sep 10, 2025 | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 9, 2025 | 0.47 | 0.47 | 0.38 | 0.42 | 0.42 | 17.13% | - |
| Sep 8, 2025 | 0.47 | 0.47 | 0.36 | 0.36 | 0.36 | -17.35% | - |