FRA:7UQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.26	0.26	0.21	0.21	0.21	-9.32%	-
Mar 26, 2026	0.30	0.30	0.24	0.24	0.24	-12.59%	-
Mar 25, 2026	0.32	0.32	0.26	0.27	0.27	-14.01%	-
Mar 24, 2026	0.37	0.37	0.31	0.31	0.31	-37.20%	-
Mar 23, 2026	0.50	0.50	0.50	0.50	0.50	15.74%	-
Mar 20, 2026	0.50	0.50	0.43	0.43	0.43	-	-
Mar 19, 2026	0.50	0.50	0.43	0.43	0.43	-	-
Mar 18, 2026	0.46	0.46	0.43	0.43	0.43	1.41%	-
Mar 17, 2026	0.48	0.48	0.42	0.43	0.43	0.47%	-
Mar 16, 2026	0.48	0.48	0.42	0.42	0.42	-0.47%	-
Mar 13, 2026	0.43	0.43	0.42	0.43	0.43	-	-
Mar 12, 2026	0.48	0.48	0.43	0.43	0.43	-0.47%	-
Mar 11, 2026	0.46	0.46	0.43	0.43	0.43	0.47%	-
Mar 10, 2026	0.45	0.45	0.43	0.43	0.43	0.47%	-
Mar 9, 2026	0.47	0.47	0.42	0.42	0.42	7.07%	-
Mar 6, 2026	0.48	0.48	0.40	0.40	0.40	-	-
Mar 5, 2026	0.48	0.48	0.40	0.40	0.40	-0.50%	-
Mar 4, 2026	0.48	0.48	0.40	0.40	0.40	1.02%	-
Mar 3, 2026	0.43	0.43	0.39	0.39	0.39	-1.50%	-
Mar 2, 2026	0.43	0.43	0.40	0.40	0.40	-0.50%	-
Feb 27, 2026	0.48	0.48	0.39	0.40	0.40	-	-
Feb 26, 2026	0.48	0.48	0.39	0.40	0.40	2.03%	-
Feb 25, 2026	0.45	0.45	0.39	0.39	0.39	-	-
Feb 24, 2026	0.47	0.47	0.39	0.39	0.39	-6.64%	-
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	1.93%	-
Feb 20, 2026	0.44	0.44	0.41	0.41	0.41	1.97%	-
Feb 19, 2026	0.42	0.42	0.39	0.41	0.41	3.05%	-
Feb 18, 2026	0.43	0.43	0.38	0.39	0.39	-6.64%	-
Feb 17, 2026	0.48	0.48	0.42	0.42	0.42	-5.80%	-
Feb 16, 2026	0.54	0.54	0.45	0.45	0.45	-5.08%	-
Feb 13, 2026	0.53	0.54	0.47	0.47	0.47	-9.23%	-
Feb 12, 2026	0.66	0.66	0.52	0.52	0.52	-7.96%	-
Feb 11, 2026	0.52	0.57	0.52	0.57	0.57	15.31%	-
Feb 10, 2026	0.56	0.56	0.49	0.49	0.49	-9.26%	-
Feb 9, 2026	0.56	0.56	0.54	0.54	0.54	0.93%	-
Feb 6, 2026	0.56	0.56	0.54	0.54	0.54	-	-
Feb 5, 2026	0.56	0.56	0.54	0.54	0.54	-0.93%	-
Feb 4, 2026	0.60	0.60	0.54	0.54	0.54	0.93%	-
Feb 3, 2026	0.60	0.60	0.54	0.54	0.54	-0.93%	-
Feb 2, 2026	0.60	0.60	0.54	0.54	0.54	-	-
Jan 30, 2026	0.60	0.60	0.54	0.54	0.54	-	-
Jan 29, 2026	0.58	0.58	0.54	0.54	0.54	-5.26%	-
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 27, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 26, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 22, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 21, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 20, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 19, 2026	0.57	0.57	0.56	0.57	0.57	6.54%	-