Darwin AG (FRA:7V0)
Germany flag Germany · Delayed Price · Currency is EUR
7.00
0.00 (0.00%)
At close: Oct 23, 2025

Darwin AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20257.007.007.007.007.00-5.41%-
Oct 21, 20256.907.406.907.407.402.78%69
Oct 20, 20256.607.206.607.207.2014.29%2,000
Oct 17, 20256.306.306.306.306.30-3.82%-
Oct 16, 20256.556.556.556.556.553.97%-
Oct 15, 20256.306.306.306.306.30-1.56%-
Oct 14, 20256.406.406.406.406.405.79%-
Oct 13, 20256.056.056.056.056.05-3.20%-
Oct 10, 20256.256.256.256.256.25-0.79%-
Oct 9, 20256.306.306.306.306.301.61%-
Oct 8, 20256.206.206.206.206.202.48%-
Oct 7, 20256.056.056.056.056.051.68%-
Oct 6, 20255.955.955.955.955.95-7.75%4,000
Oct 3, 20256.456.456.456.456.45--
Oct 2, 20256.456.456.456.456.451.57%-
Oct 1, 20256.356.356.356.356.351.60%-
Sep 30, 20256.256.256.256.256.252.46%-
Sep 29, 20256.106.106.106.106.10-0.81%-
Sep 26, 20256.156.156.156.156.15-2.38%-
Sep 25, 20255.956.305.956.306.30-8.03%130
Sep 24, 20256.706.856.706.856.85-2.14%300
Sep 23, 20256.707.006.707.007.00-7.89%60
Sep 22, 20257.607.607.607.607.60-3.18%-
Sep 19, 20257.857.857.857.857.8526.61%-
Sep 18, 20256.206.206.206.206.2012.73%-
Sep 17, 20255.805.805.505.505.50-5.98%200
Sep 16, 20255.855.855.855.855.851.74%-
Sep 15, 20255.755.755.755.755.750.88%-
Sep 12, 20255.705.705.705.705.70-4.20%-
Sep 11, 20255.905.955.905.955.952.59%336
Sep 10, 20255.805.805.805.805.80-4.92%-
Sep 9, 20256.106.106.106.106.10-2.40%-
Sep 8, 20256.156.256.156.256.251.63%400
Sep 5, 20256.156.156.156.156.15-3.15%-
Sep 4, 20256.356.356.356.356.352.42%200
Sep 3, 20256.206.206.206.206.200.81%-
Sep 2, 20256.156.156.156.156.15-0.81%-
Sep 1, 20256.206.206.206.206.20-0.80%-
Aug 29, 20256.256.256.256.256.25-2.34%-
Aug 28, 20256.406.406.406.406.400.79%-
Aug 27, 20256.356.356.356.356.35-5.22%-
Aug 26, 20256.456.706.456.706.70-0.74%200
Aug 25, 20256.806.806.756.756.754.65%200
Aug 22, 20256.456.456.456.456.45-2.27%-
Aug 21, 20256.606.606.606.606.602.33%-
Aug 20, 20256.456.456.456.456.45-3.01%-
Aug 19, 20256.656.656.656.656.65--
Aug 18, 20256.656.656.656.656.652.31%-
Aug 15, 20256.506.506.506.506.50-0.76%-
Aug 14, 20256.556.556.556.556.551.55%-