Novogenia AG (FRA:7V0)
Germany · Delayed Price · Currency is EUR 6.05
-0.40 (-6.20%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:7V0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.05 | 6.45 | 6.05 | 6.45 | - | 11.21% | - |
| Aug 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.87% | - |
| Aug 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.54% | - |
| Aug 21, 2026 | 5.70 | 5.90 | 5.70 | 5.90 | 5.90 | -0.84% | 50 |
| Aug 20, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 4.39% | - |
| Aug 19, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | - |
| Aug 18, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | -4.96% | 200 |
| Aug 17, 2026 | 6.25 | 6.25 | 6.00 | 6.05 | 6.05 | 7.08% | 1,500 |
| Aug 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.83% | - |
| Aug 13, 2026 | 5.75 | 6.05 | 5.75 | 6.00 | 6.00 | 5.26% | 150 |
| Aug 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -4.20% | - |
| Aug 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.46% | - |
| Aug 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -4.69% | - |
| Aug 7, 2026 | 5.95 | 6.40 | 5.95 | 6.40 | 6.40 | 11.30% | 50 |
| Aug 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Aug 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Aug 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.96% | - |
| Aug 3, 2026 | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | -5.47% | 1,697 |
| Jul 31, 2026 | 6.05 | 6.40 | 6.05 | 6.40 | 6.40 | 9.40% | 158 |
| Jul 30, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Jul 29, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -5.65% | - |
| Jul 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Jul 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.36% | - |
| Jul 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -4.51% | - |
| Jul 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -6.99% | - |
| Jul 22, 2026 | 6.40 | 7.15 | 6.40 | 7.15 | 7.15 | 13.49% | 100 |
| Jul 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -4.55% | - |
| Jul 20, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | 15.79% | 100 |
| Jul 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -9.52% | - |
| Jul 16, 2026 | 6.45 | 6.45 | 6.30 | 6.30 | 6.30 | -3.08% | 50 |
| Jul 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Jul 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Jul 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -4.32% | - |
| Jul 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% | - |
| Jul 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 3.79% | - |
| Jul 7, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 6, 2026 | 7.10 | 7.10 | 6.60 | 6.60 | 6.60 | -5.04% | 250 |
| Jul 3, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -10.90% | - |
| Jul 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 14.71% | 30 |
| Jul 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -4.90% | - |
| Jun 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 6.72% | - |
| Jun 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -8.72% | - |
| Jun 26, 2026 | 7.35 | 7.90 | 7.35 | 7.90 | 7.34 | 11.27% | 50 |
| Jun 25, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.60 | -2.07% | - |
| Jun 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 6.74 | -2.68% | - |
| Jun 23, 2026 | 6.95 | 7.45 | 6.95 | 7.45 | 6.92 | 8.76% | 50 |
| Jun 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.36 | - | - |
| Jun 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.36 | -6.80% | - |
| Jun 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 6.83 | -0.68% | - |