FRA:7V3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-2.11%	-
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	6.12%	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	-1.90%	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	4.75%	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	0.15%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-3.41%	-
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	1.05%	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-3.47%	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-3.22%	-
Mar 13, 2026	0.34	0.36	0.34	0.36	0.36	3.48%	2,500
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	-
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	3.50%	-
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	-2.83%	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-3.16%	-
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	5.04%	-
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	-6.09%	-
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	-
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	-5.46%	-
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	-1.67%	-
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	4.75%	-
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	0.38%	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	6.27%	-
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-13.19%	-
Feb 23, 2026	0.39	0.43	0.39	0.43	0.43	-5.57%	8,235
Feb 20, 2026	0.44	0.46	0.44	0.46	0.46	2.81%	500
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	0.11%	-
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	-1.88%	-
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Feb 16, 2026	0.46	0.46	0.46	0.46	0.46	3.81%	-
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	-1.33%	-
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-1.63%	-
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	3.03%	-
Feb 10, 2026	0.45	0.45	0.45	0.45	0.45	-4.60%	-
Feb 9, 2026	0.47	0.47	0.47	0.47	0.47	-1.79%	-
Feb 6, 2026	0.48	0.48	0.48	0.48	0.48	-3.15%	-
Feb 5, 2026	0.49	0.49	0.49	0.49	0.49	-4.93%	-
Feb 4, 2026	0.52	0.52	0.52	0.52	0.52	5.51%	-
Feb 3, 2026	0.49	0.49	0.49	0.49	0.49	0.72%	-
Feb 2, 2026	0.49	0.49	0.49	0.49	0.49	-1.62%	-
Jan 30, 2026	0.49	0.49	0.49	0.49	0.49	1.54%	-
Jan 29, 2026	0.49	0.49	0.49	0.49	0.49	-2.60%	-
Jan 28, 2026	0.50	0.50	0.50	0.50	0.50	-10.87%	-
Jan 27, 2026	0.52	0.56	0.52	0.56	0.56	0.72%	9,819
Jan 26, 2026	0.56	0.56	0.56	0.56	0.56	2.01%	-
Jan 23, 2026	0.55	0.55	0.55	0.55	0.55	10.30%	-
Jan 22, 2026	0.50	0.50	0.50	0.50	0.50	1.75%	-
Jan 21, 2026	0.49	0.49	0.49	0.49	0.49	11.20%	-
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	-10.35%	-
Jan 19, 2026	0.47	0.49	0.47	0.49	0.49	-1.81%	5,363