FRA:7V3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.17	0.17	0.17	0.17	0.17	-1.63%	-
Jun 1, 2026	0.17	0.17	0.17	0.17	0.17	-22.04%	-
May 29, 2026	0.24	0.24	0.22	0.22	0.22	-7.76%	100
May 28, 2026	0.24	0.24	0.24	0.24	0.24	-	-
May 27, 2026	0.24	0.24	0.24	0.24	0.24	-4.24%	-
May 26, 2026	0.25	0.25	0.25	0.25	0.25	3.47%	-
May 25, 2026	0.24	0.24	0.24	0.24	0.24	-8.06%	-
May 22, 2026	0.26	0.26	0.26	0.26	0.26	-9.31%	-
May 21, 2026	0.29	0.29	0.29	0.29	0.29	4.84%	-
May 20, 2026	0.28	0.28	0.28	0.28	0.28	-1.00%	-
May 19, 2026	0.28	0.28	0.28	0.28	0.28	-0.92%	-
May 18, 2026	0.28	0.28	0.28	0.28	0.28	0.57%	-
May 15, 2026	0.28	0.28	0.28	0.28	0.28	-0.64%	-
May 14, 2026	0.28	0.28	0.28	0.28	0.28	-1.67%	-
May 13, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	-
May 12, 2026	0.29	0.29	0.29	0.29	0.29	0.48%	-
May 11, 2026	0.29	0.29	0.29	0.29	0.29	-2.36%	-
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-5.78%	-
May 7, 2026	0.31	0.31	0.31	0.31	0.31	1.09%	-
May 6, 2026	0.31	0.31	0.31	0.31	0.31	3.32%	-
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-6.28%	-
May 4, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-4.88%	-
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	1.34%	-
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	2.83%	-
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	-15.05%	-
Apr 24, 2026	0.32	0.37	0.32	0.37	0.37	12.62%	4,331
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	0.85%	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.96%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-3.87%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.31%	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	0.11%	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	-3.38%	-
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	10.28%	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-0.36%	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-0.42%	-
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-0.53%	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	1.63%	-
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	-2.18%	-
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	-3.69%	-
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	-0.43%	-
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	3.13%	-
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-3.74%	-
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-2.11%	-
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	6.12%	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	-1.90%	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	4.75%	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	0.15%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-3.41%	-