Cantargia AB (publ) (FRA:7V3)
Germany · Delayed Price · Currency is EUR 0.1433
+0.0011 (0.77%)
Last updated: Jul 17, 2026, 8:13 AM CET
FRA:7V3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.77% | - |
| Jul 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.86% | - |
| Jul 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.12% | - |
| Jul 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.93% | - |
| Jul 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.47% | - |
| Jul 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.05% | - |
| Jul 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.95% | - |
| Jul 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | - |
| Jul 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.63% | - |
| Jul 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.87% | - |
| Jul 3, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.91% | - |
| Jul 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.02% | - |
| Jul 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | - |
| Jun 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.10% | - |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.61% | - |
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.90% | - |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.28% | - |
| Jun 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.36% | - |
| Jun 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.36% | - |
| Jun 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.06% | - |
| Jun 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.91% | - |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.54% | - |
| Jun 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.48% | - |
| Jun 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.69% | - |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.68% | - |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | - |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.33% | - |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.53% | - |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.17% | - |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.21% | - |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.79% | - |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.66% | - |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.63% | - |
| Jun 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -22.04% | - |
| May 29, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -7.76% | 100 |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.24% | - |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.47% | - |
| May 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.06% | - |
| May 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -9.31% | - |
| May 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4.84% | - |
| May 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.00% | - |
| May 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.92% | - |
| May 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.57% | - |
| May 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.64% | - |
| May 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.67% | - |
| May 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.37% | - |
| May 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.48% | - |
| May 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.36% | - |