SKAN Group AG (FRA:7VG)
Germany · Delayed Price · Currency is EUR 58.00
+0.50 (0.87%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:7VG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | - | 0.87% | - |
| Jun 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 10.58% | - |
| Jun 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Jun 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Jun 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jun 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Jun 18, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -2.78% | - |
| Jun 17, 2026 | 52.00 | 54.00 | 52.00 | 54.00 | 54.00 | 1.89% | 125 |
| Jun 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | - |
| Jun 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Jun 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -3.74% | - |
| Jun 11, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.73% | - |
| Jun 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.77% | - |
| Jun 9, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | - |
| Jun 8, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.57% | - |
| Jun 5, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3.70% | - |
| Jun 4, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.93% | 1 |
| Jun 3, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -6.96% | 1 |
| Jun 2, 2026 | 53.50 | 57.50 | 53.50 | 57.50 | 57.50 | 5.50% | 1 |
| Jun 1, 2026 | 53.00 | 54.50 | 53.00 | 54.50 | 54.50 | -2.68% | 7 |
| May 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| May 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 7.55% | - |
| May 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 4.95% | - |
| May 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| May 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| May 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | - |
| May 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | - |
| May 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.82% | - |
| May 19, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.02% | - |
| May 18, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| May 15, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| May 14, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.40% | - |
| May 13, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | - |
| May 12, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| May 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.48% | - |
| May 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.26 | 3.00% | - |
| May 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.77 | 2.88% | - |
| May 6, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.37 | -1.22% | - |
| May 5, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.97 | 1.23% | - |
| May 4, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.37 | 0.41% | - |
| Apr 30, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.17 | -0.82% | - |
| Apr 29, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.57 | -3.37% | - |
| Apr 28, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.26 | 1.00% | - |
| Apr 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.77 | -0.99% | - |
| Apr 24, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.26 | - | - |
| Apr 23, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.26 | -1.94% | - |
| Apr 22, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.26 | - | - |
| Apr 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.26 | -1.90% | - |
| Apr 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.25 | 3.96% | - |
| Apr 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.26 | - | - |