Celcuity Inc. (FRA:7VR)
Germany · Delayed Price · Currency is EUR 58.00
+2.00 (3.57%)
At close: Oct 9, 2026
FRA:7VR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 59.50 | 59.50 | 58.00 | 58.00 | 58.00 | 3.57% | - |
| Oct 8, 2026 | 57.50 | 57.50 | 56.00 | 56.00 | 56.00 | -8.20% | - |
| Oct 7, 2026 | 62.50 | 62.50 | 61.00 | 61.00 | 61.00 | -3.17% | - |
| Oct 6, 2026 | 65.00 | 65.00 | 63.00 | 63.00 | 63.00 | 5.88% | - |
| Oct 5, 2026 | 63.50 | 63.50 | 59.50 | 59.50 | 59.50 | -7.75% | - |
| Oct 2, 2026 | 66.00 | 66.00 | 64.50 | 64.50 | 64.50 | -3.01% | - |
| Oct 1, 2026 | 69.50 | 69.50 | 66.50 | 66.50 | 66.50 | -2.92% | - |
| Sep 30, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 68.50 | 1.48% | - |
| Sep 29, 2026 | 69.00 | 69.00 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Sep 28, 2026 | 68.50 | 68.50 | 66.50 | 66.50 | 66.50 | 1.53% | - |
| Sep 25, 2026 | 69.00 | 69.00 | 65.50 | 65.50 | 65.50 | -2.24% | - |
| Sep 24, 2026 | 69.50 | 69.50 | 67.00 | 67.00 | 67.00 | -4.29% | - |
| Sep 23, 2026 | 73.00 | 73.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| Sep 22, 2026 | 72.00 | 72.00 | 69.00 | 69.00 | 69.00 | 2.22% | - |
| Sep 21, 2026 | 69.50 | 69.50 | 67.50 | 67.50 | 67.50 | -4.26% | - |
| Sep 18, 2026 | 73.00 | 73.00 | 70.50 | 70.50 | 70.50 | 0.71% | - |
| Sep 17, 2026 | 71.50 | 73.50 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| Sep 16, 2026 | 71.00 | 71.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Sep 15, 2026 | 71.00 | 71.00 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Sep 14, 2026 | 72.50 | 72.50 | 69.00 | 69.00 | 69.00 | -2.13% | - |
| Sep 11, 2026 | 73.00 | 73.00 | 70.50 | 70.50 | 70.50 | -4.73% | - |
| Sep 10, 2026 | 76.50 | 76.50 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Sep 9, 2026 | 78.50 | 78.50 | 76.00 | 76.00 | 76.00 | -4.40% | - |
| Sep 8, 2026 | 80.50 | 80.50 | 79.50 | 79.50 | 79.50 | -1.24% | - |
| Sep 7, 2026 | 81.00 | 81.00 | 80.50 | 80.50 | 80.50 | 0.63% | - |
| Sep 4, 2026 | 81.50 | 81.50 | 80.00 | 80.00 | 80.00 | 0.63% | - |
| Sep 3, 2026 | 82.00 | 82.00 | 79.50 | 79.50 | 79.50 | -14.97% | - |
| Jul 15, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 10.00% | - |
| Jul 14, 2026 | 87.50 | 87.50 | 85.00 | 85.00 | 85.00 | -3.95% | - |
| Jul 13, 2026 | 90.50 | 90.50 | 88.50 | 88.50 | 88.50 | -6.84% | - |
| Jul 10, 2026 | 95.00 | 95.50 | 95.00 | 95.00 | 95.00 | 2.15% | - |
| Jul 9, 2026 | 91.50 | 93.00 | 91.50 | 93.00 | 93.00 | -3.63% | - |
| Jul 8, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 96.50 | 9.04% | - |
| Jul 7, 2026 | 91.00 | 91.00 | 88.50 | 88.50 | 88.50 | -3.28% | - |
| Jul 6, 2026 | 90.50 | 91.50 | 90.50 | 91.50 | 91.50 | 1.10% | - |
| Jul 3, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 4.02% | - |
| Jul 2, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Jul 1, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 2.92% | - |
| Jun 30, 2026 | 86.50 | 86.50 | 85.50 | 85.50 | 85.50 | 3.01% | - |
| Jun 29, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | 5.06% | - |
| Jun 26, 2026 | 81.00 | 81.00 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Jun 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 6.08% | - |
| Jun 24, 2026 | 76.50 | 76.50 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| Jun 23, 2026 | 75.50 | 75.50 | 73.50 | 73.50 | 73.50 | 1.38% | - |
| Jun 22, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 72.50 | -1.36% | - |
| Jun 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.08% | - |
| Jun 18, 2026 | 73.50 | 73.50 | 72.00 | 72.00 | 72.00 | -0.69% | - |
| Jun 17, 2026 | 72.00 | 72.50 | 72.00 | 72.50 | 72.50 | - | - |
| Jun 16, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 72.50 | -2.03% | - |
| Jun 15, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 0.68% | - |