Celcuity Inc. (FRA:7VR)
Germany · Delayed Price · Currency is EUR 79.00
+0.50 (0.64%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:7VR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | - | 3.18% | - |
| Jun 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 6.08% | - |
| Jun 24, 2026 | 76.50 | 76.50 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| Jun 23, 2026 | 75.50 | 75.50 | 73.50 | 73.50 | 73.50 | 1.38% | - |
| Jun 22, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 72.50 | -1.36% | - |
| Jun 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.08% | - |
| Jun 18, 2026 | 73.50 | 73.50 | 72.00 | 72.00 | 72.00 | -0.69% | - |
| Jun 17, 2026 | 72.00 | 72.50 | 72.00 | 72.50 | 72.50 | - | - |
| Jun 16, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 72.50 | -2.03% | - |
| Jun 15, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 0.68% | - |
| Jun 12, 2026 | 74.50 | 74.50 | 73.50 | 73.50 | 73.50 | 2.08% | - |
| Jun 11, 2026 | 73.50 | 73.50 | 72.00 | 72.00 | 72.00 | -4.64% | - |
| Jun 10, 2026 | 77.00 | 77.00 | 75.50 | 75.50 | 75.50 | 5.59% | - |
| Jun 9, 2026 | 72.50 | 72.50 | 71.50 | 71.50 | 71.50 | - | - |
| Jun 8, 2026 | 73.50 | 73.50 | 71.50 | 71.50 | 71.50 | -4.67% | - |
| Jun 5, 2026 | 76.50 | 76.50 | 75.00 | 75.00 | 75.00 | 2.04% | - |
| Jun 4, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.08% | - |
| Jun 3, 2026 | 75.50 | 79.00 | 72.00 | 72.00 | 72.00 | -8.86% | 26 |
| Jun 2, 2026 | 101.00 | 101.00 | 79.00 | 79.00 | 79.00 | -28.18% | 100 |
| Jun 1, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 2.80% | - |
| May 29, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | - | - |
| May 28, 2026 | 111.00 | 111.00 | 107.00 | 107.00 | 107.00 | -4.46% | - |
| May 27, 2026 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | -3.45% | - |
| May 26, 2026 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | 1.75% | - |
| May 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.56% | - |
| May 22, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | 4.46% | - |
| May 21, 2026 | 116.00 | 116.00 | 112.00 | 112.00 | 112.00 | 3.70% | - |
| May 20, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| May 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -3.54% | - |
| May 18, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 2.73% | - |
| May 15, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 6.80% | - |
| May 14, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 4.57% | - |
| May 13, 2026 | 102.00 | 102.00 | 98.50 | 98.50 | 98.50 | -3.43% | - |
| May 12, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -3.77% | - |
| May 11, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | 3.92% | - |
| May 8, 2026 | 108.00 | 108.00 | 102.00 | 102.00 | 102.00 | -10.53% | - |
| May 7, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| May 6, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | -4.17% | - |
| May 5, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -5.51% | - |
| May 4, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 29.59% | 237 |
| Apr 30, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | - |
| Apr 29, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | - |
| Apr 28, 2026 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | 1.52% | - |
| Apr 27, 2026 | 99.00 | 99.00 | 98.50 | 98.50 | 98.50 | 5.35% | - |
| Apr 24, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -6.03% | - |
| Apr 23, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 99.50 | -4.33% | - |
| Apr 22, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 5.58% | - |
| Apr 21, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | - | - |
| Apr 20, 2026 | 100.00 | 100.00 | 98.50 | 98.50 | 98.50 | 1.03% | - |
| Apr 17, 2026 | 102.00 | 102.00 | 97.50 | 97.50 | 97.50 | -1.02% | - |