Skip to main content
logo
Vitec Software Group AB (publ) (FRA:7VS)
Germany flag Germany · Delayed Price · Currency is EUR
21.40
-1.12 (-4.97%)
At close: Mar 18, 2026

FRA:7VS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202620.3020.3020.0020.0020.00-1.57%12
Mar 26, 202619.9120.3219.9120.3220.320.10%6
Mar 25, 202620.1820.5620.1820.3020.300.50%54
Mar 24, 202620.4620.6620.2020.2020.20-3.35%124
Mar 23, 202620.4020.9020.2020.9020.822.45%54
Mar 20, 202621.2221.3020.4020.4020.32-4.67%71
Mar 19, 202621.1421.4021.1421.4021.31-0.47%55
Mar 18, 202622.6222.6221.5021.5021.41-5.45%38
Mar 17, 202621.9622.7421.9622.7422.653.08%21
Mar 16, 202622.3222.3221.8022.0621.971.10%81
Mar 13, 202621.8221.8221.8221.8221.73-1.00%-
Mar 12, 202622.0822.0822.0422.0421.950.18%9
Mar 11, 202622.0622.0622.0022.0021.91-2.22%15
Mar 10, 202622.8023.0422.5022.5022.41-0.27%125
Mar 9, 202622.5622.5622.5622.5622.47-5.13%-
Mar 6, 202623.4423.7823.4423.7823.695.69%1
Mar 5, 202622.1422.5022.1422.5022.41-0.27%165
Mar 4, 202621.1422.5621.1422.5622.476.21%25
Mar 3, 202621.2421.2421.2421.2421.16-1.94%9
Mar 2, 202621.7821.8221.6621.6621.57-3.04%13
Feb 27, 202622.7822.7822.3422.3422.25-3.21%52
Feb 26, 202621.8823.0821.8823.0822.993.04%100
Feb 25, 202622.0822.4022.0822.4022.311.82%1
Feb 24, 202622.0422.0422.0022.0021.91-1.96%1
Feb 23, 202622.8822.8822.4422.4422.35-2.43%19
Feb 20, 202623.0023.0023.0023.0022.913.88%1
Feb 19, 202622.1422.1422.1422.1422.05-1.95%-
Feb 18, 202621.5822.5821.5822.5822.495.02%1
Feb 17, 202622.1422.1421.5021.5021.41-3.59%65
Feb 16, 202622.7822.9822.3022.3022.21-0.09%186
Feb 13, 202622.3222.3222.3222.3222.230.09%-
Feb 12, 202623.4023.4022.3022.3022.21-5.83%35
Feb 11, 202624.4624.6823.6823.6823.59-4.21%110
Feb 10, 202624.3424.7224.3424.7224.620.73%29
Feb 9, 202624.9224.9224.4624.5424.440.25%63
Feb 6, 202621.0424.4821.0424.4824.3813.65%137
Feb 5, 202621.7621.9821.5421.5421.450.84%58
Feb 4, 202621.9021.9021.3421.3621.28-3.00%34
Feb 3, 202623.1623.3622.0222.0221.93-5.09%71
Feb 2, 202623.2023.4223.2023.2023.11-3.65%54
Jan 30, 202624.0024.1824.0024.0823.980.25%10
Jan 29, 202624.9224.9224.0224.0223.92-4.61%111
Jan 28, 202624.8425.1824.8425.1825.08-0.16%4
Jan 27, 202625.1025.2224.5825.2225.12-212
Jan 26, 202625.4225.4225.2225.2225.12-0.32%20
Jan 23, 202625.5025.5025.3025.3025.200.16%55
Jan 22, 202625.2625.2625.2625.2625.16--
Jan 21, 202625.5225.5224.9025.2625.16-1.71%26
Jan 20, 202625.2825.7025.2825.7025.60-45
Jan 19, 202626.4026.4025.7025.7025.60-5.31%23