Skip to main content
logo
Vitec Software Group AB (publ) (FRA:7VS)
Germany flag Germany · Delayed Price · Currency is EUR
23.00
+0.86 (3.88%)
At close: Feb 20, 2026

Vitec Software Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202623.0023.0023.0023.0023.003.88%1
Feb 19, 202622.1422.1422.1422.1422.14-1.95%-
Feb 18, 202621.5822.5821.5822.5822.585.02%1
Feb 17, 202622.1422.1421.5021.5021.50-3.59%65
Feb 16, 202622.7822.9822.3022.3022.30-0.09%186
Feb 13, 202622.3222.3222.3222.3222.320.09%-
Feb 12, 202623.4023.4022.3022.3022.30-5.83%35
Feb 11, 202624.4624.6823.6823.6823.68-4.21%110
Feb 10, 202624.3424.7224.3424.7224.720.73%29
Feb 9, 202624.9224.9224.4624.5424.540.25%63
Feb 6, 202621.0424.4821.0424.4824.4813.65%137
Feb 5, 202621.7621.9821.5421.5421.540.84%58
Feb 4, 202621.9021.9021.3421.3621.36-3.00%34
Feb 3, 202623.1623.3622.0222.0222.02-5.09%71
Feb 2, 202623.2023.4223.2023.2023.20-3.65%54
Jan 30, 202624.0024.1824.0024.0824.080.25%10
Jan 29, 202624.9224.9224.0224.0224.02-4.61%111
Jan 28, 202624.8425.1824.8425.1825.18-0.16%4
Jan 27, 202625.1025.2224.5825.2225.22-212
Jan 26, 202625.4225.4225.2225.2225.22-0.32%20
Jan 23, 202625.5025.5025.3025.3025.300.16%55
Jan 22, 202625.2625.2625.2625.2625.26--
Jan 21, 202625.5225.5224.9025.2625.26-1.71%26
Jan 20, 202625.2825.7025.2825.7025.70-45
Jan 19, 202626.4026.4025.7025.7025.70-5.31%23
Jan 16, 202627.2427.5227.1427.1427.141.50%114
Jan 15, 202626.8626.8626.7426.7426.74-1.40%20
Jan 14, 202627.1227.1227.1227.1227.120.74%-
Jan 13, 202626.9226.9226.9226.9226.92-0.30%-
Jan 12, 202627.0227.0226.7027.0027.00-1.32%35
Jan 9, 202627.0427.3627.0427.3627.36-0.15%22
Jan 8, 202627.2427.4027.2427.4027.401.63%8
Jan 7, 202626.9826.9826.9626.9626.96-0.66%-
Jan 6, 202626.9427.1826.9427.1427.14-11
Jan 5, 202626.8827.2026.8827.1427.140.44%21
Jan 2, 202628.6428.6427.0227.0227.02-4.52%176
Dec 30, 202528.3028.3028.3028.3028.301.07%-
Dec 29, 202528.0028.0028.0028.0028.00-0.21%-
Dec 23, 202527.9428.1427.9428.0628.060.65%28
Dec 22, 202527.7027.8827.7027.8827.88-0.14%30
Dec 19, 202527.8427.9227.8427.9227.92-1.13%22
Dec 18, 202527.5428.2427.5428.2428.163.75%10
Dec 17, 202527.7827.7827.2227.2227.14-1.02%1
Dec 16, 202527.5427.5427.5027.5027.42-2.34%10
Dec 15, 202528.1628.1628.1628.1628.08--
Dec 12, 202528.1628.1628.1628.1628.080.57%-
Dec 11, 202528.0028.0028.0028.0027.92-2.57%-
Dec 10, 202528.7428.7428.7428.7428.662.79%-
Dec 9, 202527.9627.9627.9627.9627.880.58%-
Dec 8, 202527.8627.8627.8027.8027.72-1.07%15