Vitec Software Group AB (publ) (FRA:7VS)
Germany flag Germany · Delayed Price · Currency is EUR
30.00
+0.04 (0.13%)
Last updated: Sep 30, 2025, 8:00 AM CET

Vitec Software Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202529.8829.9829.8829.9829.980.47%100
Sep 29, 202530.0830.1029.8429.8429.84-1.06%7
Sep 26, 202530.8230.8229.9030.1630.16-2.77%1,032
Sep 25, 202531.0231.0231.0231.0231.020.98%-
Sep 24, 202530.7830.7830.7230.7230.72-0.71%11
Sep 23, 202530.9430.9430.9430.9430.940.72%-
Sep 22, 202530.7230.7230.7230.7230.64-1.92%15
Sep 19, 202531.2231.3231.2231.3231.243.03%15
Sep 18, 202530.4030.4030.4030.4030.32--
Sep 17, 202530.2430.4030.2430.4030.32-0.33%25
Sep 16, 202530.4030.5030.4030.5030.42-0.39%815
Sep 15, 202530.6230.6230.6230.6230.54-1.80%-
Sep 12, 202531.1831.1831.1831.1831.100.32%-
Sep 11, 202531.5231.5231.0031.0831.00-1.46%17
Sep 10, 202531.5431.5431.5431.5431.460.19%-
Sep 9, 202531.4831.4831.4831.4831.40-0.76%-
Sep 8, 202531.8031.8031.7231.7231.64-0.63%1
Sep 5, 202531.9231.9231.9231.9231.84-0.13%-
Sep 4, 202531.5431.9631.5031.9631.881.52%34
Sep 3, 202531.7831.7831.4831.4831.40-5.01%92
Sep 2, 202533.1433.1433.1433.1433.050.85%-
Sep 1, 202532.8632.8632.8632.8632.77-0.42%-
Aug 29, 202533.4033.4033.0033.0032.91-1.14%21
Aug 28, 202533.3833.3833.3833.3833.29-4.63%-
Aug 27, 202535.0035.0035.0035.0034.911.10%-
Aug 26, 202534.5234.6234.5234.6234.53-0.17%108
Aug 25, 202534.5034.6834.5034.6834.591.82%476
Aug 22, 202534.0634.0634.0634.0633.971.37%-
Aug 21, 202533.6033.6033.6033.6033.51-2.67%-
Aug 20, 202534.5234.5234.5234.5234.430.76%-
Aug 19, 202534.1634.2634.1634.2634.170.94%2
Aug 18, 202533.9433.9433.9433.9433.854.11%-
Aug 15, 202532.6032.6032.6032.6032.510.80%-
Aug 14, 202532.7832.7832.3432.3432.25-2.24%28
Aug 13, 202533.0833.0833.0833.0832.990.18%-
Aug 12, 202533.5833.5833.0233.0232.93-1.20%2
Aug 11, 202534.1634.1833.4233.4233.33-3.80%59
Aug 8, 202534.8234.8234.7434.7434.653.27%1
Aug 7, 202533.6433.6433.6433.6433.55-2.32%-
Aug 6, 202534.4434.4434.4434.4434.352.44%-
Aug 5, 202533.6233.6233.5833.6233.53-0.36%45
Aug 4, 202533.7433.7433.7433.7433.65-0.12%-
Aug 1, 202533.7833.7833.7833.7833.69-0.88%-
Jul 31, 202534.0834.0834.0834.0833.990.18%-
Jul 30, 202536.0636.0634.0234.0233.93-2.52%6
Jul 29, 202535.0635.0634.9034.9034.810.40%27
Jul 28, 202535.0835.3234.7634.7634.670.75%292
Jul 25, 202535.0635.0634.4234.5034.410.29%54
Jul 24, 202534.4034.4034.4034.4034.31-0.06%-
Jul 23, 202534.4234.4234.4234.4234.33-1.04%-