Vitec Software Group AB (publ) (FRA:7VS)
Germany flag Germany · Delayed Price · Currency is EUR
32.52
+0.34 (1.06%)
At close: Oct 23, 2025

Vitec Software Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202532.2032.2032.2032.2032.20-1.47%32
Oct 22, 202532.4832.6832.4832.6832.680.37%32
Oct 21, 202532.0833.2432.0832.5632.562.52%114
Oct 20, 202531.7432.0231.7431.7631.76-0.25%19
Oct 17, 202533.0233.0231.8031.8431.84-6.02%102
Oct 16, 202533.9033.9233.2033.8833.880.12%963
Oct 15, 202532.9234.0032.9233.8433.841.87%134
Oct 14, 202533.2233.2233.2233.2233.221.59%54
Oct 13, 202532.8432.8432.7032.7032.700.31%54
Oct 10, 202534.0034.0032.6032.6032.60-4.57%14
Oct 9, 202534.3434.3634.1634.1634.16-0.58%30
Oct 8, 202532.6034.4232.6034.3634.368.12%16
Oct 7, 202531.0231.7831.0231.7831.782.32%32
Oct 6, 202530.9431.0630.9031.0631.06-0.26%47
Oct 3, 202531.1231.1430.5031.1431.141.30%16
Oct 2, 202531.1431.5630.7430.7430.742.60%34
Oct 1, 202529.9629.9629.9629.9629.96-0.07%-
Sep 30, 202529.8829.9829.8829.9829.980.47%100
Sep 29, 202530.0830.1029.8429.8429.84-1.06%7
Sep 26, 202530.8230.8229.9030.1630.16-2.77%1,032
Sep 25, 202531.0231.0231.0231.0231.020.98%205
Sep 24, 202530.7830.7830.7230.7230.72-0.71%255
Sep 23, 202530.9430.9430.9430.9430.940.72%-
Sep 22, 202530.7230.7230.7230.7229.82-1.92%15
Sep 19, 202531.2231.3231.2231.3231.243.03%15
Sep 18, 202530.4030.4030.4030.4030.32--
Sep 17, 202530.2430.4030.2430.4030.32-0.33%25
Sep 16, 202530.4030.5030.4030.5030.42-0.39%815
Sep 15, 202530.6230.6230.6230.6230.54-1.80%-
Sep 12, 202531.1831.1831.1831.1831.100.32%-
Sep 11, 202531.5231.5231.0031.0831.00-1.46%17
Sep 10, 202531.5431.5431.5431.5431.460.19%-
Sep 9, 202531.4831.4831.4831.4831.40-0.76%-
Sep 8, 202531.8031.8031.7231.7231.64-0.63%1
Sep 5, 202531.9231.9231.9231.9231.84-0.13%-
Sep 4, 202531.5431.9631.5031.9631.881.52%34
Sep 3, 202531.7831.7831.4831.4831.40-5.01%92
Sep 2, 202533.1433.1433.1433.1433.050.85%-
Sep 1, 202532.8632.8632.8632.8632.77-0.42%-
Aug 29, 202533.4033.4033.0033.0032.91-1.14%21
Aug 28, 202533.3833.3833.3833.3833.29-4.63%-
Aug 27, 202535.0035.0035.0035.0034.911.10%-
Aug 26, 202534.5234.6234.5234.6234.53-0.17%108
Aug 25, 202534.5034.6834.5034.6834.591.82%476
Aug 22, 202534.0634.0634.0634.0633.971.37%-
Aug 21, 202533.6033.6033.6033.6033.51-2.67%-
Aug 20, 202534.5234.5234.5234.5234.430.76%-
Aug 19, 202534.1634.2634.1634.2634.170.94%2
Aug 18, 202533.9433.9433.9433.9433.854.11%-
Aug 15, 202532.6032.6032.6032.6032.510.80%-