Skip to main content
logo
Vitec Software Group AB (publ) (FRA:7VS)
Germany flag Germany · Delayed Price · Currency is EUR
26.98
-1.30 (-4.60%)
Last updated: Oct 23, 2026, 3:13 PM CEST

FRA:7VS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202628.1628.1626.5026.9826.98-4.60%1,000
Oct 22, 202627.9428.3027.9428.2828.280.28%68
Oct 21, 202627.3628.2027.3628.2028.203.68%2
Oct 20, 202626.8427.2026.8427.2027.201.80%21
Oct 19, 202626.6026.7226.6026.7226.72-1.26%3
Oct 16, 202626.8627.3626.8627.0627.061.12%86
Oct 15, 202625.6426.7625.6426.7626.762.76%175
Oct 14, 202625.8026.0425.8026.0426.040.93%65
Oct 13, 202625.4625.8025.4625.8025.802.71%40
Oct 12, 202625.1225.1225.1225.1225.120.48%7
Oct 9, 202624.1225.0424.1225.0025.005.75%250
Oct 8, 202623.6423.6423.6423.6423.64-0.17%-
Oct 7, 202623.6823.6823.6823.6823.68-1.58%-
Oct 6, 202624.0624.0624.0624.0624.060.08%-
Oct 5, 202624.0424.0424.0424.0424.04-0.91%-
Oct 2, 202624.2624.2624.2624.2624.26-1.38%-
Oct 1, 202624.4824.6024.4824.6024.604.33%25
Sep 30, 202623.5823.5823.5823.5823.584.99%-
Sep 29, 202622.4622.4622.4622.4622.46-0.44%60
Sep 28, 202622.5622.5622.5622.5622.56-0.53%-
Sep 25, 202622.6822.6822.6822.6822.68-1.13%-
Sep 24, 202622.9422.9422.9422.9422.94-0.51%-
Sep 23, 202622.9623.1422.9623.1423.06-1.20%12
Sep 22, 202623.4223.4223.4223.4223.34-0.09%-
Sep 21, 202623.0023.4423.0023.4423.36-70
Sep 18, 202623.4423.4423.4423.4423.362.36%-
Sep 17, 202622.9022.9022.9022.9022.821.06%-
Sep 16, 202623.3823.3822.6622.6622.58-3.41%11
Sep 15, 202623.4623.4623.4623.4623.382.27%-
Sep 14, 202622.9422.9422.9422.9422.86-0.17%-
Sep 11, 202622.9822.9822.9822.9822.90-2.38%-
Sep 10, 202623.5423.5423.5423.5423.46-0.76%-
Sep 9, 202623.7223.7223.7223.7223.64-1.98%-
Sep 8, 202624.2024.2024.2024.2024.11-1.39%-
Sep 7, 202624.5424.5424.5424.5424.45-1.37%-
Sep 4, 202624.8824.8824.8824.8824.79-0.56%-
Sep 3, 202624.6625.3624.6625.0224.931.71%125
Sep 2, 202624.8624.8624.6024.6024.51-0.97%18
Sep 1, 202624.8424.8424.8424.8424.750.32%-
Aug 31, 202624.9224.9224.7624.7624.67-0.08%1
Aug 28, 202624.7824.7824.7824.7824.690.49%-
Aug 27, 202623.0624.6623.0624.6624.574.05%159
Aug 26, 202623.7023.7023.7023.7023.620.85%-
Aug 25, 202623.2823.5023.2823.5023.422.71%220
Aug 24, 202622.8822.8822.8822.8822.800.26%-
Aug 21, 202622.8222.8222.8222.8222.740.35%-
Aug 20, 202622.6022.8022.5422.7422.66-607
Aug 19, 202622.7022.7422.7022.7422.663.74%5
Aug 18, 202621.9221.9221.9221.9221.840.09%-
Aug 17, 202622.5622.5621.9021.9021.82-2.67%2