FRA:7VS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	24.88	24.88	24.88	24.88	-	-0.80%	-
Apr 23, 2026	25.32	25.38	25.08	25.08	25.08	-2.87%	113
Apr 22, 2026	25.82	25.82	25.82	25.82	25.82	-0.31%	-
Apr 21, 2026	25.68	25.90	25.68	25.90	25.90	0.31%	42
Apr 20, 2026	25.34	25.82	25.30	25.82	25.82	0.16%	37
Apr 17, 2026	24.10	25.82	24.10	25.78	25.78	9.14%	33
Apr 16, 2026	22.94	23.62	22.94	23.62	23.62	7.66%	25
Apr 15, 2026	21.94	21.94	21.94	21.94	21.94	1.39%	-
Apr 14, 2026	21.64	21.64	21.64	21.64	21.64	4.95%	-
Apr 13, 2026	20.64	20.64	20.62	20.62	20.62	-2.64%	-
Apr 10, 2026	21.18	21.18	21.18	21.18	21.18	-2.31%	-
Apr 9, 2026	21.68	21.68	21.68	21.68	21.68	-4.32%	-
Apr 8, 2026	22.66	22.66	22.66	22.66	22.66	2.35%	-
Apr 7, 2026	22.14	22.14	22.14	22.14	22.14	4.24%	-
Apr 2, 2026	21.24	21.24	21.24	21.24	21.24	-1.03%	-
Apr 1, 2026	22.06	22.06	21.28	21.46	21.46	3.27%	12
Mar 31, 2026	20.48	20.78	20.48	20.78	20.78	2.87%	1
Mar 30, 2026	19.97	20.62	19.71	20.20	20.20	1.00%	150
Mar 27, 2026	20.30	20.30	20.00	20.00	20.00	-1.57%	12
Mar 26, 2026	19.91	20.32	19.91	20.32	20.32	0.10%	6
Mar 25, 2026	20.18	20.56	20.18	20.30	20.30	0.50%	54
Mar 24, 2026	20.46	20.66	20.20	20.20	20.20	-3.35%	124
Mar 23, 2026	20.40	20.90	20.20	20.90	20.82	2.45%	54
Mar 20, 2026	21.22	21.30	20.40	20.40	20.32	-4.67%	71
Mar 19, 2026	21.14	21.40	21.14	21.40	21.31	-0.47%	55
Mar 18, 2026	22.62	22.62	21.50	21.50	21.41	-5.45%	38
Mar 17, 2026	21.96	22.74	21.96	22.74	22.65	3.08%	21
Mar 16, 2026	22.32	22.32	21.80	22.06	21.97	1.10%	81
Mar 13, 2026	21.82	21.82	21.82	21.82	21.73	-1.00%	-
Mar 12, 2026	22.08	22.08	22.04	22.04	21.95	0.18%	9
Mar 11, 2026	22.06	22.06	22.00	22.00	21.91	-2.22%	15
Mar 10, 2026	22.80	23.04	22.50	22.50	22.41	-0.27%	125
Mar 9, 2026	22.56	22.56	22.56	22.56	22.47	-5.13%	-
Mar 6, 2026	23.44	23.78	23.44	23.78	23.69	5.69%	1
Mar 5, 2026	22.14	22.50	22.14	22.50	22.41	-0.27%	165
Mar 4, 2026	21.14	22.56	21.14	22.56	22.47	6.21%	25
Mar 3, 2026	21.24	21.24	21.24	21.24	21.16	-1.94%	9
Mar 2, 2026	21.78	21.82	21.66	21.66	21.57	-3.04%	13
Feb 27, 2026	22.78	22.78	22.34	22.34	22.25	-3.21%	52
Feb 26, 2026	21.88	23.08	21.88	23.08	22.99	3.04%	100
Feb 25, 2026	22.08	22.40	22.08	22.40	22.31	1.82%	1
Feb 24, 2026	22.04	22.04	22.00	22.00	21.91	-1.96%	1
Feb 23, 2026	22.88	22.88	22.44	22.44	22.35	-2.43%	19
Feb 20, 2026	23.00	23.00	23.00	23.00	22.91	3.88%	1
Feb 19, 2026	22.14	22.14	22.14	22.14	22.05	-1.95%	-
Feb 18, 2026	21.58	22.58	21.58	22.58	22.49	5.02%	1
Feb 17, 2026	22.14	22.14	21.50	21.50	21.41	-3.59%	65
Feb 16, 2026	22.78	22.98	22.30	22.30	22.21	-0.09%	186
Feb 13, 2026	22.32	22.32	22.32	22.32	22.23	0.09%	-
Feb 12, 2026	23.40	23.40	22.30	22.30	22.21	-5.83%	35