Skip to main content
logo
Vitec Software Group AB (publ) (FRA:7VS)
Germany flag Germany · Delayed Price · Currency is EUR
25.44
-0.82 (-3.12%)
Last updated: Jun 3, 2026, 8:02 AM CET

FRA:7VS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202625.9826.2625.9826.2626.269.33%1
Jun 1, 202624.0224.0224.0224.0224.02-0.58%-
May 29, 202624.4225.2224.1624.1624.16-1.23%22
May 28, 202624.1424.4624.1424.4624.46-2.39%10
May 27, 202624.7425.0624.7425.0625.06-1.26%12
May 26, 202625.3825.3825.3825.3825.38-0.24%-
May 25, 202625.8425.8425.4425.4425.44-0.86%221
May 22, 202625.6625.6625.6625.6625.660.23%20
May 21, 202625.7025.7025.6025.6025.600.79%20
May 20, 202624.8025.4024.8025.4025.400.71%532
May 19, 202623.3025.4823.3025.2225.2211.10%44
May 18, 202622.7022.7022.7022.7022.70-2.58%-
May 15, 202622.4223.3022.4223.3023.302.64%3
May 14, 202622.7022.7022.7022.7022.70-2.16%-
May 13, 202623.2023.2023.2023.2023.20-0.94%-
May 12, 202623.9823.9823.3623.4223.42-4.56%12
May 11, 202623.9024.5423.9024.5424.541.15%63
May 8, 202624.2624.2624.2624.2624.26-0.82%-
May 7, 202624.3024.4624.3024.4624.461.49%2
May 6, 202624.1024.1024.1024.1024.100.84%-
May 5, 202623.7423.9023.7423.9023.900.84%52
May 4, 202623.7023.7023.7023.7023.704.96%-
Apr 30, 202622.5822.5822.5822.5822.58-2.42%-
Apr 29, 202623.6023.6023.1423.1423.14-4.93%50
Apr 28, 202624.3424.3424.3424.3424.34-1.70%-
Apr 27, 202624.7624.7624.7624.7624.76-1.51%-
Apr 24, 202624.8825.1424.8825.1425.140.24%15
Apr 23, 202625.3225.3825.0825.0825.08-2.87%113
Apr 22, 202625.8225.8225.8225.8225.82-0.31%-
Apr 21, 202625.6825.9025.6825.9025.900.31%42
Apr 20, 202625.3425.8225.3025.8225.820.16%37
Apr 17, 202624.1025.8224.1025.7825.789.14%33
Apr 16, 202622.9423.6222.9423.6223.627.66%25
Apr 15, 202621.9421.9421.9421.9421.941.39%-
Apr 14, 202621.6421.6421.6421.6421.644.95%-
Apr 13, 202620.6420.6420.6220.6220.62-2.64%-
Apr 10, 202621.1821.1821.1821.1821.18-2.31%-
Apr 9, 202621.6821.6821.6821.6821.68-4.32%-
Apr 8, 202622.6622.6622.6622.6622.662.35%-
Apr 7, 202622.1422.1422.1422.1422.144.24%-
Apr 2, 202621.2421.2421.2421.2421.24-1.03%-
Apr 1, 202622.0622.0621.2821.4621.463.27%12
Mar 31, 202620.4820.7820.4820.7820.782.87%1
Mar 30, 202619.9720.6219.7120.2020.201.00%150
Mar 27, 202620.3020.3020.0020.0020.00-1.57%12
Mar 26, 202619.9120.3219.9120.3220.320.10%6
Mar 25, 202620.1820.5620.1820.3020.300.50%54
Mar 24, 202620.4620.6620.2020.2020.20-2.96%124
Mar 23, 202620.4020.9020.2020.9020.822.45%54
Mar 20, 202621.2221.3020.4020.4020.32-4.67%71