FRA:7VS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	23.70	23.70	23.70	23.70	23.70	0.85%	-
Aug 25, 2026	23.28	23.50	23.28	23.50	23.50	2.71%	220
Aug 24, 2026	22.88	22.88	22.88	22.88	22.88	0.26%	-
Aug 21, 2026	22.82	22.82	22.82	22.82	22.82	0.35%	607
Aug 20, 2026	22.60	22.80	22.54	22.74	22.74	-	607
Aug 19, 2026	22.70	22.74	22.70	22.74	22.74	3.74%	5
Aug 18, 2026	21.92	21.92	21.92	21.92	21.92	0.09%	-
Aug 17, 2026	22.56	22.56	21.90	21.90	21.90	-2.67%	2
Aug 14, 2026	21.46	22.50	21.46	22.50	22.50	4.36%	3
Aug 13, 2026	21.68	21.68	21.50	21.56	21.56	-2.71%	98
Aug 12, 2026	22.16	22.16	22.16	22.16	22.16	-0.81%	-
Aug 11, 2026	22.34	22.34	22.34	22.34	22.34	-0.98%	8
Aug 10, 2026	22.56	22.56	22.56	22.56	22.56	0.27%	8
Aug 7, 2026	21.34	22.50	21.34	22.50	22.50	4.85%	2
Aug 6, 2026	21.40	21.46	21.40	21.46	21.46	-1.74%	150
Aug 5, 2026	21.38	21.84	21.38	21.84	21.84	2.06%	26
Aug 4, 2026	21.32	21.40	21.32	21.40	21.40	1.71%	150
Aug 3, 2026	21.04	21.04	21.04	21.04	21.04	-1.31%	-
Jul 31, 2026	21.32	21.32	20.84	21.32	21.32	-1.75%	27
Jul 30, 2026	21.70	21.70	21.60	21.70	21.70	1.02%	2
Jul 29, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%	-
Jul 28, 2026	19.99	21.50	19.99	21.50	21.50	7.50%	27
Jul 27, 2026	19.42	20.00	19.42	20.00	20.00	4.99%	1
Jul 24, 2026	19.05	19.05	19.05	19.05	19.05	-1.30%	-
Jul 23, 2026	19.63	19.63	19.30	19.30	19.30	-1.53%	23
Jul 22, 2026	19.61	19.61	19.60	19.60	19.60	-1.16%	1
Jul 21, 2026	19.93	19.93	19.80	19.83	19.83	-0.95%	8
Jul 20, 2026	20.02	20.02	20.02	20.02	20.02	-0.10%	2
Jul 17, 2026	20.04	20.04	20.04	20.04	20.04	-2.05%	-
Jul 16, 2026	20.16	20.46	20.16	20.46	20.46	3.02%	1
Jul 15, 2026	20.88	20.88	19.86	19.86	19.86	-7.28%	33
Jul 14, 2026	20.80	21.42	20.00	21.42	21.42	1.61%	16
Jul 13, 2026	20.32	21.08	20.32	21.08	21.08	4.46%	10
Jul 10, 2026	20.18	20.18	20.18	20.18	20.18	-0.98%	-
Jul 9, 2026	20.36	20.38	20.36	20.38	20.38	-4.14%	10
Jul 8, 2026	21.26	21.26	21.26	21.26	21.26	2.11%	1
Jul 7, 2026	21.02	21.02	20.82	20.82	20.82	-2.25%	48
Jul 6, 2026	20.98	21.30	20.98	21.30	21.30	0.57%	666
Jul 3, 2026	21.08	21.30	21.08	21.18	21.18	2.62%	52
Jul 2, 2026	20.64	20.64	20.64	20.64	20.64	2.99%	-
Jul 1, 2026	20.44	20.66	20.04	20.04	20.04	-4.21%	7
Jun 30, 2026	20.36	20.92	20.36	20.92	20.92	1.55%	10
Jun 29, 2026	20.60	20.60	20.60	20.60	20.60	2.59%	-
Jun 26, 2026	20.08	20.08	20.08	20.08	20.08	-2.52%	-
Jun 25, 2026	19.97	20.60	19.97	20.60	20.60	1.48%	55
Jun 24, 2026	20.30	20.30	20.30	20.30	20.30	1.92%	-
Jun 23, 2026	20.00	20.00	20.00	20.00	19.92	-1.48%	10
Jun 22, 2026	20.10	20.56	20.10	20.30	20.22	0.79%	11
Jun 19, 2026	20.14	20.14	20.14	20.14	20.06	-0.69%	-
Jun 18, 2026	20.96	20.96	20.20	20.28	20.20	-6.54%	58