Skip to main content
logo
Vitec Software Group AB (publ) (FRA:7VS)
Germany flag Germany · Delayed Price · Currency is EUR
20.08
-0.52 (-2.52%)
At close: Jun 26, 2026

FRA:7VS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202620.0820.0820.0820.08--2.52%-
Jun 25, 202619.9720.6019.9720.6020.601.48%55
Jun 24, 202620.3020.3020.3020.3020.301.92%-
Jun 23, 202620.0020.0020.0020.0019.92-1.48%10
Jun 22, 202620.1020.5620.1020.3020.220.79%11
Jun 19, 202620.1420.1420.1420.1420.06-0.69%-
Jun 18, 202620.9620.9620.2020.2820.20-6.54%58
Jun 17, 202621.7021.7021.7021.7021.61-1.09%25
Jun 16, 202621.6021.9421.6021.9421.85-0.90%3
Jun 15, 202622.1622.1622.1422.1422.051.10%25
Jun 12, 202621.5021.9021.5021.9021.811.96%1
Jun 11, 202622.1022.1021.4821.4821.39-3.24%234
Jun 10, 202622.9822.9822.2022.2022.11-4.80%123
Jun 9, 202623.4423.4823.0023.3223.22-1.52%314
Jun 8, 202623.2023.7023.2023.6823.580.68%60
Jun 5, 202623.9223.9223.5223.5223.420.09%35
Jun 4, 202623.5023.5023.5023.5023.40-7.63%-
Jun 3, 202625.4425.4425.4425.4425.33-3.12%304
Jun 2, 202625.9826.2625.9826.2626.159.33%1
Jun 1, 202624.0224.0224.0224.0223.92-0.58%-
May 29, 202624.4225.2224.1624.1624.06-1.23%22
May 28, 202624.1424.4624.1424.4624.36-2.39%10
May 27, 202624.7425.0624.7425.0624.96-1.26%12
May 26, 202625.3825.3825.3825.3825.27-0.24%-
May 25, 202625.8425.8425.4425.4425.33-0.86%221
May 22, 202625.6625.6625.6625.6625.550.23%-
May 21, 202625.7025.7025.6025.6025.490.79%20
May 20, 202624.8025.4024.8025.4025.290.71%532
May 19, 202623.3025.4823.3025.2225.1211.10%44
May 18, 202622.7022.7022.7022.7022.61-2.58%-
May 15, 202622.4223.3022.4223.3023.202.64%3
May 14, 202622.7022.7022.7022.7022.61-2.16%-
May 13, 202623.2023.2023.2023.2023.10-0.94%-
May 12, 202623.9823.9823.3623.4223.32-4.56%12
May 11, 202623.9024.5423.9024.5424.441.15%63
May 8, 202624.2624.2624.2624.2624.16-0.82%-
May 7, 202624.3024.4624.3024.4624.361.49%2
May 6, 202624.1024.1024.1024.1024.000.84%-
May 5, 202623.7423.9023.7423.9023.800.84%52
May 4, 202623.7023.7023.7023.7023.604.96%-
Apr 30, 202622.5822.5822.5822.5822.49-2.42%-
Apr 29, 202623.6023.6023.1423.1423.04-4.93%50
Apr 28, 202624.3424.3424.3424.3424.24-1.70%-
Apr 27, 202624.7624.7624.7624.7624.66-1.51%-
Apr 24, 202624.8825.1424.8825.1425.040.24%15
Apr 23, 202625.3225.3825.0825.0824.98-2.87%113
Apr 22, 202625.8225.8225.8225.8225.71-0.31%-
Apr 21, 202625.6825.9025.6825.9025.790.31%42
Apr 20, 202625.3425.8225.3025.8225.710.16%37
Apr 17, 202624.1025.8224.1025.7825.679.14%33