SWCC Corporation (FRA:7VY)
Germany · Delayed Price · Currency is EUR 60.50
+3.00 (5.22%)
At close: Dec 1, 2025
SWCC Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 5.22% | - |
| Nov 28, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Nov 27, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Nov 26, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 5.41% | - |
| Nov 25, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Nov 24, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Nov 21, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -3.48% | - |
| Nov 20, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.68% | - |
| Nov 19, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| Nov 18, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -7.50% | - |
| Nov 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | - |
| Nov 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | - |
| Nov 13, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 18.45% | - |
| Nov 12, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 18.12% | - |
| Nov 11, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.91% | - |
| Nov 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 3.77% | - |
| Nov 7, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -3.20% | - |
| Nov 6, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 3.79% | - |
| Nov 5, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -1.40% | - |
| Nov 4, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 3.38% | - |
| Nov 3, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.49% | - |
| Oct 31, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | - |
| Oct 30, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 3.50% | - |
| Oct 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| Oct 28, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -3.40% | - |
| Oct 27, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 2.49% | - |
| Oct 24, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.01% | - |
| Oct 23, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Oct 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.02% | - |
| Oct 21, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.50% | - |
| Oct 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | - |
| Oct 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -4.41% | - |
| Oct 16, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.97% | - |
| Oct 15, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | - |
| Oct 14, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.90% | - |
| Oct 13, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -1.86% | - |
| Oct 10, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.46% | - |
| Oct 9, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -3.57% | - |
| Oct 8, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 3.70% | - |
| Oct 7, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.93% | - |
| Oct 6, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 2.39% | - |
| Oct 3, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.95% | - |
| Oct 2, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.94% | - |
| Oct 1, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -2.74% | - |
| Sep 30, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -2.23% | - |
| Sep 29, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.90% | - |
| Sep 26, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 43.88 | 0.91% | - |
| Sep 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.49 | 0.92% | - |
| Sep 24, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.09 | -0.46% | - |
| Sep 23, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.29 | -0.90% | - |