SWCC Corporation (FRA:7VY)
Germany · Delayed Price · Currency is EUR 72.50
-4.50 (-5.84%)
At close: Mar 27, 2026
FRA:7VY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -5.84% | - |
| Mar 26, 2026 | 73.00 | 77.00 | 73.00 | 77.00 | 77.00 | 4.76% | 7 |
| Mar 25, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 7.30% | - |
| Mar 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 4.58% | - |
| Mar 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -7.09% | - |
| Mar 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Mar 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -4.70% | - |
| Mar 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 3.47% | - |
| Mar 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -4.64% | - |
| Mar 16, 2026 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | -0.66% | 46 |
| Mar 13, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Mar 12, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.91% | - |
| Mar 11, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 2.61% | - |
| Mar 10, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 4.79% | - |
| Mar 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -7.01% | - |
| Mar 6, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -5.42% | - |
| Mar 5, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 5.06% | - |
| Mar 4, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -8.14% | - |
| Mar 3, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -7.03% | - |
| Mar 2, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 12.80% | - |
| Feb 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.38% | - |
| Feb 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Feb 25, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | - |
| Feb 24, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 9.15% | - |
| Feb 23, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| Feb 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.65% | - |
| Feb 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Feb 18, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | - |
| Feb 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.31% | - |
| Feb 16, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.00% | - |
| Feb 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.85% | - |
| Feb 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 5.41% | - |
| Feb 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Feb 10, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 4.29% | - |
| Feb 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 5.26% | - |
| Feb 6, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 3.91% | - |
| Feb 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Feb 4, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -2.27% | - |
| Feb 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 8.20% | - |
| Feb 2, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Jan 30, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Jan 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Jan 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Jan 27, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -4.65% | - |
| Jan 26, 2026 | 61.00 | 64.50 | 61.00 | 64.50 | 64.50 | 7.50% | 5 |
| Jan 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Jan 22, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Jan 21, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.54% | - |
| Jan 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | - |
| Jan 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |