SWCC Corporation (FRA:7VY)
Germany · Delayed Price · Currency is EUR 55.00
0.00 (0.00%)
At close: Jan 2, 2026
SWCC Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | - |
| Jan 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | - |
| Jan 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.52% | - |
| Jan 6, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.71% | - |
| Jan 5, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 6.36% | - |
| Jan 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Dec 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | - |
| Dec 29, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.61% | - |
| Dec 23, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Dec 22, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 3.57% | - |
| Dec 19, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3.70% | - |
| Dec 18, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.57% | - |
| Dec 17, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| Dec 16, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -5.13% | - |
| Dec 15, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.68% | - |
| Dec 12, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 2.59% | - |
| Dec 11, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Dec 10, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.68% | - |
| Dec 9, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.65% | - |
| Dec 8, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Dec 5, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Dec 4, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.54% | - |
| Dec 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | - |
| Dec 2, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Dec 1, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 5.22% | - |
| Nov 28, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Nov 27, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Nov 26, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 5.41% | - |
| Nov 25, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Nov 24, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Nov 21, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -3.48% | - |
| Nov 20, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.68% | - |
| Nov 19, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| Nov 18, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -7.50% | - |
| Nov 17, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | - |
| Nov 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | - |
| Nov 13, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 18.45% | - |
| Nov 12, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 18.12% | - |
| Nov 11, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.91% | - |
| Nov 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 3.77% | - |
| Nov 7, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -3.20% | - |
| Nov 6, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 3.79% | - |
| Nov 5, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -1.40% | - |
| Nov 4, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 3.38% | - |
| Nov 3, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.49% | - |
| Oct 31, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | - |
| Oct 30, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 3.50% | - |
| Oct 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| Oct 28, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -3.40% | - |
| Oct 27, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 2.49% | - |