SWCC Corporation (FRA:7VY)
Germany · Delayed Price · Currency is EUR 81.50
+2.50 (3.16%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:7VY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -3.66% | - |
| Apr 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 7.89% | - |
| Apr 21, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.70% | - |
| Apr 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Apr 17, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -3.87% | - |
| Apr 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 8.39% | - |
| Apr 15, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -3.38% | - |
| Apr 14, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Apr 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Apr 10, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Apr 9, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Apr 8, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 10.37% | - |
| Apr 7, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Apr 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.21% | - |
| Apr 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 4.62% | - |
| Mar 31, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -5.80% | - |
| Mar 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -4.83% | - |
| Mar 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.90 | -5.84% | - |
| Mar 26, 2026 | 73.00 | 77.00 | 73.00 | 77.00 | 76.37 | 4.76% | 7 |
| Mar 25, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 72.90 | 7.30% | - |
| Mar 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.94 | 4.58% | - |
| Mar 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.96 | -7.09% | - |
| Mar 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.92 | -0.70% | - |
| Mar 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.42 | -4.70% | - |
| Mar 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.89 | 3.47% | - |
| Mar 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.41 | -4.64% | - |
| Mar 16, 2026 | 76.00 | 76.00 | 75.50 | 75.50 | 74.88 | -0.66% | 46 |
| Mar 13, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.37 | -1.30% | - |
| Mar 12, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.37 | -1.91% | - |
| Mar 11, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.85 | 2.61% | - |
| Mar 10, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.87 | 4.79% | - |
| Mar 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.40 | -7.01% | - |
| Mar 6, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.85 | -5.42% | - |
| Mar 5, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.32 | 5.06% | - |
| Mar 4, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.35 | -8.14% | - |
| Mar 3, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.29 | -7.03% | - |
| Mar 2, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 91.74 | 12.80% | - |
| Feb 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.33 | -2.38% | - |
| Feb 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.31 | - | - |
| Feb 25, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.31 | 0.60% | - |
| Feb 24, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.81 | 9.15% | - |
| Feb 23, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.87 | -0.65% | - |
| Feb 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.37 | 0.65% | - |
| Feb 19, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.87 | 0.66% | - |
| Feb 18, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.37 | 0.66% | - |
| Feb 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.88 | -1.31% | - |
| Feb 16, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.87 | 2.00% | - |
| Feb 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.38 | -3.85% | - |
| Feb 12, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.36 | 5.41% | - |
| Feb 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.39 | 1.37% | - |