SWCC Corporation (FRA:7VY)
Germany · Delayed Price · Currency is EUR 84.50
+2.00 (2.42%)
Last updated: Jun 3, 2026, 8:20 AM CET
FRA:7VY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 2.42% | - |
| Jun 2, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 2.48% | - |
| Jun 1, 2026 | 81.00 | 81.00 | 80.50 | 80.50 | 80.50 | 1.90% | 8 |
| May 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 5.33% | - |
| May 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | - |
| May 27, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | - |
| May 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.31% | - |
| May 25, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 5.52% | - |
| May 22, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 3.57% | - |
| May 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| May 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -9.21% | - |
| May 19, 2026 | 73.50 | 76.00 | 73.50 | 76.00 | 76.00 | -7.88% | 8 |
| May 18, 2026 | 79.50 | 82.50 | 79.50 | 82.50 | 82.50 | 0.61% | 7 |
| May 15, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -8.89% | - |
| May 14, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -10.89% | - |
| May 13, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.59% | - |
| May 12, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 7.14% | - |
| May 11, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.25% | 1 |
| May 8, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.71% | - |
| May 7, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 7.36% | - |
| May 6, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| May 5, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| May 4, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.21% | - |
| Apr 30, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -3.51% | - |
| Apr 29, 2026 | 81.50 | 85.50 | 81.50 | 85.50 | 85.50 | 4.91% | 3 |
| Apr 28, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.81% | - |
| Apr 27, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.84% | - |
| Apr 24, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 3.16% | - |
| Apr 23, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -3.66% | - |
| Apr 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 7.89% | - |
| Apr 21, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.70% | - |
| Apr 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Apr 17, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -3.87% | - |
| Apr 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 8.39% | - |
| Apr 15, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -3.38% | - |
| Apr 14, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Apr 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Apr 10, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Apr 9, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Apr 8, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 10.37% | - |
| Apr 7, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | - |
| Apr 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.21% | - |
| Apr 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 4.62% | - |
| Mar 31, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -5.80% | - |
| Mar 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -3.87% | - |
| Mar 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.78 | -5.84% | - |
| Mar 26, 2026 | 73.00 | 77.00 | 73.00 | 77.00 | 76.23 | 4.76% | 7 |
| Mar 25, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 72.77 | 7.30% | - |
| Mar 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.82 | 4.58% | - |
| Mar 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.85 | -7.09% | - |