SWCC Corporation (FRA:7VY)
Germany · Delayed Price · Currency is EUR 12.30
-0.10 (-0.81%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:7VY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 20 |
| Oct 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -6.06% | - |
| Oct 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.94% | - |
| Oct 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -5.93% | - |
| Oct 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.88% | - |
| Oct 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Oct 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -10.90% | - |
| Oct 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | - |
| Oct 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.55% | - |
| Oct 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Oct 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Oct 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.45% | - |
| Oct 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Oct 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.90% | - |
| Oct 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% | - |
| Oct 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 4.00% | - |
| Oct 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| Sep 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 29, 2026 | 14.10 | 14.90 | 14.10 | 14.90 | 14.90 | 2.45% | 20 |
| Sep 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.54 | - | - |
| Sep 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.54 | 0.68% | - |
| Sep 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.44 | 2.10% | - |
| Sep 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | 0.70% | - |
| Sep 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.05 | -0.70% | - |
| Sep 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | - | - |
| Sep 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | 0.70% | - |
| Sep 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.05 | - | - |
| Sep 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.05 | - | - |
| Sep 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.05 | 1.43% | - |
| Sep 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.85 | -4.11% | - |
| Sep 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.44 | -3.31% | - |
| Sep 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.94 | -7.93% | - |
| Sep 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.23 | 7.89% | - |
| Sep 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.04 | - | - |
| Sep 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.04 | 2.70% | - |
| Sep 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.64 | 1.37% | - |
| Sep 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.44 | 2.10% | - |
| Sep 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | -5.30% | - |
| Sep 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.94 | -5.03% | - |
| Aug 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.73 | 2.58% | - |
| Aug 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.34 | 0.65% | - |
| Aug 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.24 | 0.65% | - |
| Aug 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.14 | 2.68% | - |
| Aug 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.74 | 4.93% | 35 |
| Aug 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.05 | -2.74% | - |
| Aug 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.44 | -2.01% | - |
| Aug 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.74 | 1.36% | - |
| Aug 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.54 | -5.16% | - |
| Aug 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.34 | -0.64% | - |
| Aug 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.43 | 3.31% | - |