FRA:7W71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.05	12.05	12.05	12.05	12.05	0.50%	-
Mar 26, 2026	11.99	11.99	11.99	11.99	11.99	0.59%	-
Mar 25, 2026	11.92	11.92	11.92	11.92	11.92	0.25%	-
Mar 24, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%	-
Mar 23, 2026	11.94	11.94	11.94	11.94	11.94	-3.40%	-
Mar 20, 2026	12.36	12.36	12.36	12.36	12.36	0.49%	-
Mar 19, 2026	12.30	12.30	12.30	12.30	12.30	-3.15%	-
Mar 18, 2026	12.70	12.70	12.70	12.70	12.70	0.95%	-
Mar 17, 2026	12.58	12.58	12.58	12.58	12.58	-1.10%	-
Mar 16, 2026	12.72	12.72	12.72	12.72	12.72	-0.16%	-
Mar 13, 2026	12.74	12.74	12.74	12.74	12.74	-1.01%	-
Mar 12, 2026	12.87	12.87	12.87	12.87	12.87	-0.62%	-
Mar 11, 2026	12.95	12.95	12.95	12.95	12.95	-1.15%	-
Mar 10, 2026	13.10	13.10	13.10	13.10	13.10	3.07%	-
Mar 9, 2026	12.71	12.71	12.71	12.71	12.71	-3.57%	-
Mar 6, 2026	13.18	13.18	13.18	13.18	13.18	1.62%	-
Mar 5, 2026	12.97	12.97	12.97	12.97	12.97	2.85%	-
Mar 4, 2026	12.61	12.61	12.61	12.61	12.61	-2.93%	-
Mar 3, 2026	12.99	12.99	12.99	12.99	12.99	-0.76%	-
Mar 2, 2026	13.09	13.09	13.09	13.09	13.09	-2.02%	-
Feb 27, 2026	13.36	13.36	13.36	13.36	13.36	1.37%	-
Feb 26, 2026	13.18	13.18	13.18	13.18	13.18	0.08%	-
Feb 25, 2026	13.17	13.17	13.17	13.17	13.17	0.92%	-
Feb 24, 2026	13.05	13.05	13.05	13.05	13.05	-1.88%	-
Feb 23, 2026	13.30	13.30	13.30	13.30	13.30	0.83%	-
Feb 20, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%	-
Feb 19, 2026	13.23	13.23	13.23	13.23	13.23	2.32%	-
Feb 18, 2026	12.93	12.93	12.93	12.93	12.93	1.97%	-
Feb 17, 2026	12.68	12.68	12.68	12.68	12.68	-2.31%	-
Feb 16, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%	-
Feb 13, 2026	13.01	13.01	13.01	13.01	13.01	-1.81%	-
Feb 12, 2026	13.25	13.25	13.25	13.25	13.25	-3.00%	-
Feb 11, 2026	13.66	13.66	13.66	13.66	13.66	-	-
Feb 10, 2026	13.66	13.66	13.66	13.66	13.66	-2.57%	-
Feb 9, 2026	14.02	14.02	14.02	14.02	14.02	3.39%	-
Feb 6, 2026	13.56	13.56	13.56	13.56	13.56	-3.28%	-
Feb 5, 2026	14.08	14.08	14.02	14.02	14.02	0.65%	40
Feb 4, 2026	13.93	13.93	13.93	13.93	13.93	-0.78%	-
Feb 3, 2026	14.04	14.04	14.04	14.04	14.04	2.56%	-
Feb 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%	-
Jan 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.65%	-
Jan 29, 2026	13.86	13.86	13.86	13.86	13.86	0.65%	-
Jan 28, 2026	13.77	13.77	13.77	13.77	13.77	0.66%	-
Jan 27, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%	-
Jan 26, 2026	13.77	13.77	13.77	13.77	13.77	0.29%	-
Jan 23, 2026	13.73	13.73	13.73	13.73	13.73	3.23%	-
Jan 22, 2026	13.30	13.30	13.30	13.30	13.30	0.68%	-
Jan 21, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%	-
Jan 20, 2026	13.23	13.23	13.23	13.23	13.23	-3.01%	-
Jan 19, 2026	13.64	13.64	13.64	13.64	13.64	-1.02%	-