Skip to main content
logo
Sweco AB (publ) (FRA:7W71)
Germany flag Germany · Delayed Price · Currency is EUR
13.67
-0.06 (-0.44%)
Last updated: Jan 8, 2026, 8:08 AM CET

Sweco AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202613.6613.6613.6613.6613.66-0.07%-
Jan 8, 202613.6713.6713.6713.6713.67-0.44%-
Jan 7, 202613.7313.7313.7313.7313.730.07%-
Jan 6, 202613.7213.7213.7213.7213.720.15%-
Jan 5, 202613.7013.7013.7013.7013.70-0.65%-
Jan 2, 202613.7913.7913.7913.7913.790.88%-
Dec 30, 202513.6713.6713.6713.6713.670.74%-
Dec 29, 202513.5713.5713.5713.5713.570.67%-
Dec 23, 202513.4813.4813.4813.4813.48-1.32%-
Dec 22, 202513.6613.6613.6613.6613.66-0.94%-
Dec 19, 202513.7913.7913.7913.7913.791.40%-
Dec 18, 202513.6013.6013.6013.6013.60-2.65%-
Dec 17, 202513.9713.9713.9713.9713.970.14%-
Dec 16, 202513.9513.9513.9513.9513.95-1.20%-
Dec 15, 202514.1214.1214.1214.1214.12-0.70%-
Dec 12, 202514.2214.2214.2214.2214.22-0.91%-
Dec 11, 202514.3514.3514.3514.3514.35-1.78%-
Dec 10, 202514.6114.6114.6114.6114.610.21%-
Dec 9, 202514.5814.5814.5814.5814.58-0.75%-
Dec 8, 202514.6914.6914.6914.6914.69-0.88%-
Dec 5, 202514.8214.8214.8214.8214.821.44%-
Dec 4, 202514.6114.6114.6114.6114.611.32%-
Dec 3, 202514.4214.4214.4214.4214.42-1.50%-
Dec 2, 202514.6414.6414.6414.6414.641.39%-
Dec 1, 202514.4414.4414.4414.4414.440.84%-
Nov 28, 202514.3214.3214.3214.3214.320.70%-
Nov 27, 202514.2214.2214.2214.2214.22-1.32%-
Nov 26, 202514.4114.4114.4114.4114.412.13%-
Nov 25, 202514.1114.1114.1114.1114.110.14%-
Nov 24, 202514.0914.0914.0914.0914.090.50%-
Nov 21, 202514.0214.0214.0214.0214.02-1.75%-
Nov 20, 202514.2714.2714.2714.2714.271.71%-
Nov 19, 202514.0314.0314.0314.0314.03-0.92%-
Nov 18, 202514.1614.1614.1614.1614.16-2.95%-
Nov 17, 202514.5914.5914.5914.5914.59-2.54%-
Nov 14, 202514.9714.9714.9714.9714.97-1.45%-
Nov 13, 202515.1915.1915.1915.1915.191.00%-
Nov 12, 202515.0415.0415.0415.0415.041.48%-
Nov 11, 202514.8214.8214.8214.8214.820.88%-
Nov 10, 202514.6914.6914.6914.6914.69-0.54%-
Nov 7, 202514.7714.7714.7714.7714.77-2.64%-
Nov 6, 202515.1715.1715.1715.1715.171.20%-
Nov 5, 202514.9914.9914.9914.9914.99-2.15%-
Nov 4, 202515.3115.3215.3115.3215.32-1.29%32
Nov 3, 202515.5215.5215.5215.5215.52-0.58%-
Oct 31, 202515.6115.6115.6115.6115.61-0.45%-
Oct 30, 202515.9015.9015.6815.6815.685.66%-
Oct 29, 202514.8414.8414.8414.8414.843.06%-
Oct 28, 202514.4014.4014.4014.4014.40-0.07%-
Oct 27, 202514.4314.4314.4114.4114.410.77%-