FRA:7W71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.16	12.16	12.16	12.16	12.16	3.93%	-
Oct 22, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%	-
Oct 21, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%	-
Oct 20, 2026	11.84	11.84	11.78	11.78	11.78	-1.09%	-
Oct 19, 2026	11.91	11.91	11.91	11.91	11.91	1.45%	-
Oct 16, 2026	11.74	11.74	11.74	11.74	11.74	1.82%	-
Oct 15, 2026	11.53	11.53	11.53	11.53	11.53	-	-
Oct 14, 2026	11.53	11.53	11.53	11.53	11.53	0.35%	-
Oct 13, 2026	11.41	11.49	11.41	11.49	11.49	1.32%	-
Oct 12, 2026	11.34	11.34	11.34	11.34	11.34	0.09%	-
Oct 9, 2026	11.27	11.33	11.27	11.33	11.33	0.80%	-
Oct 8, 2026	11.24	11.24	11.24	11.24	11.24	-0.53%	-
Oct 7, 2026	11.34	11.34	11.30	11.30	11.30	-0.35%	-
Oct 6, 2026	11.34	11.34	11.34	11.34	11.34	2.35%	-
Oct 5, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%	-
Oct 2, 2026	11.30	11.30	11.12	11.12	11.12	-1.33%	-
Oct 1, 2026	11.21	11.27	11.21	11.27	11.27	-0.27%	-
Sep 30, 2026	11.30	11.30	11.30	11.30	11.30	0.36%	-
Sep 29, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%	-
Sep 28, 2026	11.10	11.60	11.10	11.31	11.31	1.34%	2
Sep 25, 2026	11.18	11.18	11.16	11.16	11.16	-1.50%	-
Sep 24, 2026	11.33	11.33	11.33	11.33	11.33	-3.16%	-
Sep 23, 2026	11.40	11.70	11.40	11.70	11.70	5.41%	-
Sep 22, 2026	11.01	11.10	11.01	11.10	11.10	1.74%	-
Sep 21, 2026	10.91	10.91	10.91	10.91	10.91	-2.59%	-
Sep 18, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%	-
Sep 17, 2026	11.25	11.25	11.25	11.25	11.25	0.99%	-
Sep 16, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%	-
Sep 15, 2026	11.17	11.17	11.17	11.17	11.17	1.09%	-
Sep 14, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%	-
Sep 11, 2026	11.10	11.10	11.10	11.10	11.10	-1.42%	-
Sep 10, 2026	11.26	11.26	11.26	11.26	11.26	0.27%	-
Sep 9, 2026	11.28	11.28	11.23	11.23	11.23	-1.06%	-
Sep 8, 2026	11.35	11.35	11.35	11.35	11.35	-1.56%	-
Sep 7, 2026	11.53	11.53	11.53	11.53	11.53	-1.79%	-
Sep 4, 2026	11.74	11.74	11.74	11.74	11.74	2.71%	-
Sep 3, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%	-
Sep 2, 2026	11.45	11.45	11.45	11.45	11.45	0.44%	-
Sep 1, 2026	11.40	11.40	11.40	11.40	11.40	-0.96%	-
Aug 31, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%	-
Aug 28, 2026	11.56	11.56	11.56	11.56	11.56	1.14%	-
Aug 27, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%	-
Aug 26, 2026	11.46	11.46	11.46	11.46	11.46	0.97%	-
Aug 25, 2026	11.35	11.35	11.35	11.35	11.35	0.44%	-
Aug 24, 2026	11.30	11.30	11.30	11.30	11.30	0.36%	-
Aug 21, 2026	11.26	11.26	11.26	11.26	11.26	0.81%	-
Aug 20, 2026	11.17	11.17	11.17	11.17	11.17	0.99%	-
Aug 19, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%	-
Aug 18, 2026	11.08	11.08	11.08	11.08	11.08	-1.77%	-
Aug 17, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%	-