FRA:7W71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.46	11.46	11.46	11.46	11.46	0.97%	-
Aug 25, 2026	11.35	11.35	11.35	11.35	11.35	0.44%	-
Aug 24, 2026	11.30	11.30	11.30	11.30	11.30	0.36%	-
Aug 21, 2026	11.26	11.26	11.26	11.26	11.26	0.81%	-
Aug 20, 2026	11.17	11.17	11.17	11.17	11.17	0.99%	-
Aug 19, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%	-
Aug 18, 2026	11.08	11.08	11.08	11.08	11.08	-1.77%	-
Aug 17, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%	-
Aug 14, 2026	11.29	11.29	11.29	11.29	11.29	-1.22%	-
Aug 13, 2026	11.43	11.43	11.43	11.43	11.43	-2.31%	-
Aug 12, 2026	11.70	11.70	11.70	11.70	11.70	-0.68%	-
Aug 11, 2026	11.78	11.78	11.78	11.78	11.78	-2.40%	-
Aug 10, 2026	12.07	12.07	12.07	12.07	12.07	1.68%	-
Aug 7, 2026	11.87	11.87	11.87	11.87	11.87	-0.59%	-
Aug 6, 2026	11.94	11.94	11.94	11.94	11.94	-0.75%	-
Aug 5, 2026	12.03	12.03	12.03	12.03	12.03	-1.55%	-
Aug 4, 2026	12.22	12.22	12.22	12.22	12.22	0.25%	-
Aug 3, 2026	12.19	12.19	12.19	12.19	12.19	0.33%	-
Jul 31, 2026	12.15	12.15	12.15	12.15	12.15	1.42%	-
Jul 30, 2026	11.98	11.98	11.98	11.98	11.98	-0.58%	-
Jul 29, 2026	12.05	12.05	12.05	12.05	12.05	1.43%	-
Jul 28, 2026	11.88	11.88	11.88	11.88	11.88	-1.16%	-
Jul 27, 2026	12.02	12.02	12.02	12.02	12.02	4.70%	-
Jul 24, 2026	11.48	11.48	11.48	11.48	11.48	-1.29%	-
Jul 23, 2026	11.63	11.63	11.63	11.63	11.63	-0.77%	-
Jul 22, 2026	11.72	11.72	11.72	11.72	11.72	-3.86%	-
Jul 21, 2026	12.19	12.19	12.19	12.19	12.19	3.31%	-
Jul 20, 2026	11.80	11.80	11.80	11.80	11.80	0.43%	-
Jul 17, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%	-
Jul 16, 2026	11.76	11.76	11.76	11.76	11.76	0.26%	-
Jul 15, 2026	11.73	11.73	11.73	11.73	11.73	0.34%	-
Jul 14, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%	-
Jul 13, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%	-
Jul 10, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%	-
Jul 9, 2026	11.78	11.78	11.78	11.78	11.78	-1.42%	-
Jul 8, 2026	11.95	11.95	11.95	11.95	11.95	-2.21%	-
Jul 7, 2026	12.22	12.22	12.22	12.22	12.22	-1.05%	-
Jul 6, 2026	12.35	12.35	12.35	12.35	12.35	0.73%	-
Jul 3, 2026	11.82	12.26	11.82	12.26	12.26	6.33%	-
Jul 2, 2026	11.54	11.54	11.51	11.53	11.53	1.95%	-
Jul 1, 2026	11.31	11.31	11.31	11.31	11.31	0.71%	-
Jun 30, 2026	11.23	11.23	11.23	11.23	11.23	-1.84%	-
Jun 29, 2026	11.27	11.44	11.27	11.44	11.44	2.51%	3
Jun 26, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%	-
Jun 25, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Jun 24, 2026	11.10	11.10	11.10	11.10	11.10	-1.42%	-
Jun 23, 2026	11.26	11.26	11.26	11.26	11.26	-2.17%	-
Jun 22, 2026	11.86	11.86	11.51	11.51	11.51	-1.96%	2
Jun 19, 2026	11.74	11.74	11.74	11.74	11.74	-1.84%	-
Jun 18, 2026	11.96	11.96	11.96	11.96	11.96	-1.32%	-