FRA:7W71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.32	12.32	12.32	12.32	-	2.58%	-
Jun 2, 2026	12.01	12.01	12.01	12.01	12.01	-2.83%	-
Jun 1, 2026	12.36	12.36	12.36	12.36	12.36	0.16%	-
May 29, 2026	12.34	12.34	12.34	12.34	12.34	0.82%	-
May 28, 2026	12.24	12.24	12.24	12.24	12.24	-1.21%	-
May 27, 2026	12.39	12.39	12.39	12.39	12.39	-0.08%	-
May 26, 2026	12.40	12.40	12.40	12.40	12.40	3.08%	-
May 25, 2026	12.03	12.03	12.03	12.03	12.03	1.86%	-
May 22, 2026	11.81	11.81	11.81	11.81	11.81	1.03%	-
May 21, 2026	11.69	11.69	11.69	11.69	11.69	2.72%	-
May 20, 2026	11.38	11.38	11.38	11.38	11.38	1.34%	-
May 19, 2026	11.23	11.23	11.23	11.23	11.23	1.72%	-
May 18, 2026	11.04	11.04	11.04	11.04	11.04	-1.87%	-
May 15, 2026	11.25	11.25	11.25	11.25	11.25	-3.10%	-
May 14, 2026	11.61	11.61	11.61	11.61	11.61	2.56%	-
May 13, 2026	11.32	11.32	11.32	11.32	11.32	-1.39%	-
May 12, 2026	11.48	11.48	11.48	11.48	11.48	-1.54%	-
May 11, 2026	11.66	11.66	11.66	11.66	11.66	-0.68%	-
May 8, 2026	11.74	11.74	11.74	11.74	11.74	-1.43%	-
May 7, 2026	11.91	11.91	11.91	11.91	11.91	2.41%	-
May 6, 2026	11.63	11.63	11.63	11.63	11.63	3.93%	-
May 5, 2026	11.19	11.19	11.19	11.19	11.19	-3.53%	-
May 4, 2026	11.69	11.69	11.60	11.60	11.60	3.48%	7
Apr 30, 2026	11.21	11.21	11.21	11.21	11.21	-6.11%	-
Apr 29, 2026	11.94	11.94	11.94	11.94	11.94	-6.50%	-
Apr 28, 2026	12.77	12.77	12.77	12.77	12.77	-0.78%	-
Apr 27, 2026	12.87	12.87	12.87	12.87	12.87	-2.20%	-
Apr 24, 2026	13.16	13.16	13.16	13.16	13.16	-	-
Apr 23, 2026	13.16	13.16	13.16	13.16	13.16	-1.98%	-
Apr 22, 2026	13.77	13.77	13.77	13.77	13.43	-0.36%	-
Apr 21, 2026	13.82	13.82	13.82	13.82	13.48	0.95%	-
Apr 20, 2026	13.69	13.69	13.69	13.69	13.35	1.03%	-
Apr 17, 2026	13.55	13.55	13.55	13.55	13.21	0.74%	-
Apr 16, 2026	13.45	13.45	13.45	13.45	13.11	1.36%	-
Apr 15, 2026	13.27	13.27	13.27	13.27	12.94	0.30%	-
Apr 14, 2026	13.23	13.23	13.23	13.23	12.90	2.80%	-
Apr 13, 2026	12.87	12.87	12.87	12.87	12.55	0.94%	-
Apr 10, 2026	12.75	12.75	12.75	12.75	12.43	1.59%	-
Apr 9, 2026	12.55	12.55	12.55	12.55	12.24	-1.88%	-
Apr 8, 2026	12.79	12.79	12.79	12.79	12.47	4.58%	-
Apr 7, 2026	12.23	12.23	12.23	12.23	11.92	2.77%	-
Apr 2, 2026	11.90	11.90	11.90	11.90	11.60	-2.46%	-
Apr 1, 2026	12.20	12.20	12.20	12.20	11.90	1.41%	-
Mar 31, 2026	12.03	12.03	12.03	12.03	11.73	1.86%	-
Mar 30, 2026	11.81	11.81	11.81	11.81	11.52	-1.99%	-
Mar 27, 2026	12.05	12.05	12.05	12.05	11.75	0.50%	-
Mar 26, 2026	11.99	11.99	11.99	11.99	11.69	0.59%	-
Mar 25, 2026	11.92	11.92	11.92	11.92	11.62	0.25%	-
Mar 24, 2026	11.89	11.89	11.89	11.89	11.59	-0.42%	-
Mar 23, 2026	11.94	11.94	11.94	11.94	11.64	-3.40%	-