SENKO Group Holdings Co., Ltd. (FRA:7WE)
Germany · Delayed Price · Currency is EUR 9.85
-0.10 (-1.01%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:7WE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | - | -1.49% | - |
| Apr 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Apr 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Apr 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| Apr 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% | - |
| Apr 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Apr 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| Apr 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% | - |
| Apr 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Apr 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.91% | - |
| Apr 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Apr 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Apr 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Apr 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Apr 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.59% | - |
| Mar 31, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% | - |
| Mar 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% | - |
| Mar 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | 0.52% | - |
| Mar 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.57 | -0.51% | - |
| Mar 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | 1.04% | - |
| Mar 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | 3.21% | - |
| Mar 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.22 | -4.10% | - |
| Mar 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | -0.51% | - |
| Mar 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.66 | -1.01% | - |
| Mar 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.76 | 1.02% | - |
| Mar 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.66 | 1.03% | - |
| Mar 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.57 | -0.51% | - |
| Mar 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | -1.52% | - |
| Mar 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.76 | -2.94% | - |
| Mar 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | 0.99% | - |
| Mar 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | 1.00% | - |
| Mar 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.86 | -0.99% | - |
| Mar 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | -0.98% | - |
| Mar 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.06 | 2.51% | - |
| Mar 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.81 | -1.49% | - |
| Mar 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | -2.88% | - |
| Mar 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | -1.89% | - |
| Feb 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.45 | 1.92% | - |
| Feb 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | - | - |
| Feb 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | - | - |
| Feb 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.26 | -0.95% | - |
| Feb 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.35 | - | - |
| Feb 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.35 | -1.87% | - |
| Feb 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.55 | -2.73% | - |
| Feb 18, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 10.85 | 3.77% | 22 |
| Feb 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.45 | 0.95% | - |
| Feb 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.35 | -0.94% | - |
| Feb 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.45 | -3.64% | - |
| Feb 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | 0.92% | - |
| Feb 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.75 | 0.93% | - |