FRA:7WT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-6.09%	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	3.07%	-
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	6.54%	-
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	-4.22%	-
Mar 23, 2026	0.34	0.37	0.34	0.37	0.37	6.69%	12,000
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-8.02%	-
Mar 19, 2026	0.37	0.37	0.37	0.37	0.37	-8.78%	-
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	-
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-4.18%	-
Mar 16, 2026	0.41	0.41	0.41	0.41	0.41	-6.76%	-
Mar 13, 2026	0.42	0.44	0.42	0.44	0.44	-3.22%	10,000
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	5.99%	-
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	1.31%	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	-3.67%	-
Mar 9, 2026	0.44	0.44	0.44	0.44	0.44	-1.58%	-
Mar 6, 2026	0.44	0.44	0.44	0.44	0.44	-8.85%	-
Mar 5, 2026	0.49	0.49	0.49	0.49	0.49	0.10%	-
Mar 4, 2026	0.49	0.49	0.49	0.49	0.49	-9.25%	-
Mar 3, 2026	0.54	0.54	0.54	0.54	0.54	11.23%	-
Mar 2, 2026	0.47	0.48	0.47	0.48	0.48	-1.94%	450
Feb 27, 2026	0.49	0.49	0.49	0.49	0.49	1.45%	-
Feb 26, 2026	0.48	0.48	0.48	0.48	0.48	-3.30%	-
Feb 25, 2026	0.51	0.51	0.50	0.50	0.50	5.37%	1,000
Feb 24, 2026	0.47	0.47	0.47	0.47	0.47	-9.79%	-
Feb 23, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	5,000
Feb 20, 2026	0.52	0.52	0.52	0.52	0.52	3.20%	-
Feb 19, 2026	0.50	0.50	0.50	0.50	0.50	1.21%	-
Feb 18, 2026	0.49	0.49	0.49	0.49	0.49	-8.18%	-
Feb 17, 2026	0.54	0.54	0.54	0.54	0.54	2.67%	-
Feb 16, 2026	0.52	0.52	0.52	0.52	0.52	7.49%	-
Feb 13, 2026	0.49	0.49	0.49	0.49	0.49	-6.43%	-
Feb 12, 2026	0.52	0.52	0.52	0.52	0.52	0.19%	-
Feb 11, 2026	0.52	0.52	0.52	0.52	0.52	1.76%	-
Feb 10, 2026	0.51	0.51	0.51	0.51	0.51	16.40%	-
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	3.54%	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-12.22%	-
Feb 5, 2026	0.48	0.48	0.48	0.48	0.48	-12.18%	-
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	-2.14%	-
Feb 3, 2026	0.51	0.57	0.51	0.56	0.56	-4.42%	34,226
Feb 2, 2026	0.60	0.60	0.59	0.59	0.59	-7.84%	2,000
Jan 30, 2026	0.64	0.64	0.64	0.64	0.64	2.74%	-
Jan 29, 2026	0.62	0.62	0.62	0.62	0.62	3.16%	-
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	8.66%	-
Jan 27, 2026	0.53	0.55	0.53	0.55	0.55	-1.07%	600
Jan 26, 2026	0.60	0.62	0.56	0.56	0.56	3.13%	31,036
Jan 23, 2026	0.54	0.54	0.54	0.54	0.54	-1.27%	-
Jan 22, 2026	0.55	0.55	0.55	0.55	0.55	5.97%	-
Jan 21, 2026	0.49	0.52	0.49	0.52	0.52	0.97%	800
Jan 20, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 19, 2026	0.51	0.51	0.51	0.51	0.51	2.19%	-