Western Uranium & Vanadium Corp. (FRA:7WT)
Germany · Delayed Price · Currency is EUR 0.2870
-0.0205 (-6.67%)
At close: Jan 2, 2026
FRA:7WT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -3.42% | 4,600 |
| Jan 8, 2026 | 0.43 | 0.49 | 0.43 | 0.47 | 0.47 | 22.86% | 28,310 |
| Jan 7, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.13% | - |
| Jan 6, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 18.01% | 3,000 |
| Jan 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 12.20% | - |
| Jan 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.67% | 100 |
| Dec 30, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 3.89% | 8,000 |
| Dec 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.84% | - |
| Dec 23, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -5.69% | 1,000 |
| Dec 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.01% | - |
| Dec 19, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 13.53% | 8,000 |
| Dec 18, 2025 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -5.17% | 37,500 |
| Dec 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -5.66% | 16,350 |
| Dec 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -9.14% | - |
| Dec 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.31% | 8,500 |
| Dec 12, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 3.28% | 6,577 |
| Dec 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.64% | 1,000 |
| Dec 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -7.57% | 3,090 |
| Dec 9, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.78% | 6,000 |
| Dec 8, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 2.11% | 16,472 |
| Dec 5, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | -0.53% | 1,400 |
| Dec 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | - |
| Dec 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.24% | - |
| Dec 2, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.13% | - |
| Dec 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.69% | - |
| Nov 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.13% | - |
| Nov 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 7.25% | - |
| Nov 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.85% | - |
| Nov 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 15.41% | - |
| Nov 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.17% | - |
| Nov 21, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -3.82% | 5,000 |
| Nov 20, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.06% | - |
| Nov 19, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -2.65% | 10,000 |
| Nov 18, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -10.29% | 1,584 |
| Nov 17, 2025 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 2.57% | 12,000 |
| Nov 14, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -6.81% | 6,000 |
| Nov 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.80% | - |
| Nov 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.89% | - |
| Nov 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.25% | - |
| Nov 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.79% | - |
| Nov 7, 2025 | 0.39 | 0.41 | 0.38 | 0.38 | 0.38 | -4.63% | 10,500 |
| Nov 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.96% | 18,000 |
| Nov 5, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.33% | - |
| Nov 4, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -2.48% | 9,000 |
| Nov 3, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | -7.52% | 40,000 |
| Oct 31, 2025 | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | 4.44% | 2,750 |
| Oct 30, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | -2.77% | 4,000 |
| Oct 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -9.70% | - |
| Oct 28, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | 1.63% | 5,050 |
| Oct 27, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.39% | 42,874 |