FRA:7WT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.31	0.32	0.31	0.32	0.32	13.53%	8,000
Dec 18, 2025	0.29	0.31	0.28	0.28	0.28	-5.17%	37,500
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	-5.66%	16,350
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-9.14%	-
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	-3.31%	8,500
Dec 12, 2025	0.35	0.37	0.35	0.36	0.36	3.28%	6,577
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-2.64%	1,000
Dec 10, 2025	0.36	0.36	0.36	0.36	0.36	-7.57%	3,090
Dec 9, 2025	0.37	0.39	0.37	0.39	0.39	0.78%	6,000
Dec 8, 2025	0.37	0.39	0.37	0.39	0.39	2.11%	16,472
Dec 5, 2025	0.36	0.38	0.36	0.38	0.38	-0.53%	1,400
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	-
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-2.24%	-
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	0.13%	-
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	-1.69%	-
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	0.13%	-
Nov 27, 2025	0.38	0.38	0.38	0.38	0.38	7.25%	-
Nov 26, 2025	0.36	0.36	0.36	0.36	0.36	1.85%	-
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	15.41%	-
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	-3.17%	-
Nov 21, 2025	0.31	0.32	0.31	0.32	0.32	-3.82%	5,000
Nov 20, 2025	0.33	0.33	0.33	0.33	0.33	-1.06%	-
Nov 19, 2025	0.34	0.34	0.33	0.33	0.33	-2.65%	10,000
Nov 18, 2025	0.32	0.34	0.32	0.34	0.34	-10.29%	1,584
Nov 17, 2025	0.37	0.39	0.37	0.38	0.38	2.57%	12,000
Nov 14, 2025	0.38	0.38	0.37	0.37	0.37	-6.81%	6,000
Nov 13, 2025	0.40	0.40	0.40	0.40	0.40	1.80%	-
Nov 12, 2025	0.39	0.39	0.39	0.39	0.39	-1.89%	-
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	3.25%	-
Nov 10, 2025	0.38	0.38	0.38	0.38	0.38	0.79%	-
Nov 7, 2025	0.39	0.41	0.38	0.38	0.38	-4.63%	10,500
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	-1.96%	18,000
Nov 5, 2025	0.41	0.41	0.41	0.41	0.41	-1.33%	-
Nov 4, 2025	0.42	0.42	0.41	0.41	0.41	-2.48%	9,000
Nov 3, 2025	0.40	0.42	0.40	0.42	0.42	-7.52%	40,000
Oct 31, 2025	0.41	0.46	0.41	0.46	0.46	4.44%	2,750
Oct 30, 2025	0.42	0.44	0.42	0.44	0.44	-2.77%	4,000
Oct 29, 2025	0.45	0.45	0.45	0.45	0.45	-9.70%	-
Oct 28, 2025	0.45	0.50	0.45	0.50	0.50	1.63%	5,050
Oct 27, 2025	0.48	0.49	0.48	0.49	0.49	2.39%	42,874
Oct 24, 2025	0.48	0.48	0.48	0.48	0.48	4.23%	-
Oct 23, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Oct 22, 2025	0.44	0.46	0.44	0.46	0.46	2.22%	8,100
Oct 21, 2025	0.43	0.45	0.43	0.45	0.45	-3.22%	52,857
Oct 20, 2025	0.42	0.48	0.42	0.47	0.47	-8.81%	25,000
Oct 17, 2025	0.51	0.51	0.51	0.51	0.51	-6.41%	-
Oct 16, 2025	0.55	0.55	0.55	0.55	0.55	-2.67%	-
Oct 15, 2025	0.53	0.56	0.53	0.56	0.56	-3.94%	5,000
Oct 14, 2025	0.54	0.61	0.54	0.58	0.58	5.23%	21,766
Oct 13, 2025	0.54	0.56	0.54	0.56	0.56	4.72%	4,000