FRA:7WT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.52	0.52	0.52	0.52	0.52	3.20%	-
Feb 19, 2026	0.50	0.50	0.50	0.50	0.50	1.21%	-
Feb 18, 2026	0.49	0.49	0.49	0.49	0.49	-8.18%	-
Feb 17, 2026	0.54	0.54	0.54	0.54	0.54	2.67%	-
Feb 16, 2026	0.52	0.52	0.52	0.52	0.52	7.49%	-
Feb 13, 2026	0.49	0.49	0.49	0.49	0.49	-6.43%	-
Feb 12, 2026	0.52	0.52	0.52	0.52	0.52	0.19%	-
Feb 11, 2026	0.52	0.52	0.52	0.52	0.52	1.76%	-
Feb 10, 2026	0.51	0.51	0.51	0.51	0.51	16.40%	-
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	3.54%	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-12.22%	-
Feb 5, 2026	0.48	0.48	0.48	0.48	0.48	-12.18%	-
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	-2.14%	-
Feb 3, 2026	0.51	0.57	0.51	0.56	0.56	-4.42%	34,226
Feb 2, 2026	0.60	0.60	0.59	0.59	0.59	-7.84%	2,000
Jan 30, 2026	0.64	0.64	0.64	0.64	0.64	2.74%	-
Jan 29, 2026	0.62	0.62	0.62	0.62	0.62	3.16%	-
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	8.66%	-
Jan 27, 2026	0.53	0.55	0.53	0.55	0.55	-1.07%	600
Jan 26, 2026	0.60	0.62	0.56	0.56	0.56	3.13%	31,036
Jan 23, 2026	0.54	0.54	0.54	0.54	0.54	-1.27%	-
Jan 22, 2026	0.55	0.55	0.55	0.55	0.55	5.97%	-
Jan 21, 2026	0.49	0.52	0.49	0.52	0.52	0.97%	800
Jan 20, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 19, 2026	0.51	0.51	0.51	0.51	0.51	2.19%	-
Jan 16, 2026	0.50	0.50	0.50	0.50	0.50	4.57%	-
Jan 15, 2026	0.50	0.50	0.48	0.48	0.48	3.44%	220
Jan 14, 2026	0.47	0.47	0.47	0.47	0.47	-8.46%	-
Jan 13, 2026	0.51	0.51	0.51	0.51	0.51	1.40%	-
Jan 12, 2026	0.50	0.50	0.50	0.50	0.50	10.96%	3,000
Jan 9, 2026	0.45	0.47	0.45	0.45	0.45	-3.42%	4,600
Jan 8, 2026	0.43	0.49	0.43	0.47	0.47	22.86%	28,310
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	0.13%	-
Jan 6, 2026	0.36	0.38	0.36	0.38	0.38	18.01%	3,000
Jan 5, 2026	0.32	0.32	0.32	0.32	0.32	12.20%	-
Jan 2, 2026	0.29	0.29	0.29	0.29	0.29	-6.67%	100
Dec 30, 2025	0.29	0.31	0.29	0.31	0.31	3.89%	8,000
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-0.84%	-
Dec 23, 2025	0.29	0.30	0.29	0.30	0.30	-5.69%	1,000
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	-2.01%	-
Dec 19, 2025	0.31	0.32	0.31	0.32	0.32	13.53%	8,000
Dec 18, 2025	0.29	0.31	0.28	0.28	0.28	-5.17%	37,500
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	-5.66%	16,350
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-9.14%	-
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	-3.31%	8,500
Dec 12, 2025	0.35	0.37	0.35	0.36	0.36	3.28%	6,577
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-2.64%	1,000
Dec 10, 2025	0.36	0.36	0.36	0.36	0.36	-7.57%	3,090
Dec 9, 2025	0.37	0.39	0.37	0.39	0.39	0.78%	6,000
Dec 8, 2025	0.37	0.39	0.37	0.39	0.39	2.11%	16,472