FRA:7WT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.38	0.38	0.38	0.38	-	13.99%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	2.75%	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-3.54%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-5.04%	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	0.71%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	7.26%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.05%	-
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	-4.02%	-
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-2.79%	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	3.77%	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	12.01%	-
Aug 10, 2026	0.31	0.31	0.31	0.31	0.31	2.84%	-
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	4.72%	-
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	-4.51%	215
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	6.21%	-
Aug 4, 2026	0.26	0.28	0.26	0.28	0.28	10.81%	11,000
Aug 3, 2026	0.24	0.25	0.24	0.25	0.25	-7.79%	10,000
Jul 31, 2026	0.28	0.28	0.28	0.28	0.28	5.34%	10,000
Jul 30, 2026	0.26	0.26	0.26	0.26	0.26	-10.88%	-
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-5.01%	-
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	3.86%	-
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-4.03%	-
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	2.81%	-
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	1.00%	-
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-4.78%	-
Jul 21, 2026	0.30	0.31	0.30	0.31	0.31	0.32%	8,000
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	3.30%	1,538
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-3.96%	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	2.60%	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-11.00%	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	6.64%	-
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-5.54%	-
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	10.82%	-
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-5.78%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.65%	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	3.25%	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	6.24%	-
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	3.22%	-
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	-12.46%	-
Jun 30, 2026	0.33	0.34	0.33	0.34	0.34	-5.07%	6,980
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	-1.80%	-
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-3.34%	-
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-2.35%	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	3.51%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	2,500
Jun 19, 2026	0.39	0.39	0.39	0.39	0.39	2.78%	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	3.14%	2,500