FRA:7WT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.26	0.26	0.26	0.26	0.26	-2.59%	5,743
Oct 22, 2026	0.27	0.27	0.27	0.27	0.27	-3.74%	5,743
Oct 21, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Oct 20, 2026	0.28	0.28	0.28	0.28	0.28	-3.09%	-
Oct 19, 2026	0.29	0.29	0.29	0.29	0.29	-3.32%	-
Oct 16, 2026	0.27	0.30	0.27	0.30	0.30	26.95%	13,455
Oct 15, 2026	0.24	0.24	0.24	0.24	0.24	-5.19%	10,000
Oct 14, 2026	0.26	0.26	0.25	0.25	0.25	-6.70%	6,000
Oct 13, 2026	0.27	0.27	0.27	0.27	0.27	-5.62%	-
Oct 12, 2026	0.27	0.28	0.27	0.28	0.28	6.75%	2,935
Oct 9, 2026	0.27	0.27	0.27	0.27	0.27	-9.66%	10,000
Oct 8, 2026	0.27	0.30	0.27	0.30	0.30	-4.68%	10,000
Oct 7, 2026	0.31	0.31	0.31	0.31	0.31	3.51%	-
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	9.93%	-
Oct 5, 2026	0.27	0.27	0.27	0.27	0.27	-6.37%	12,000
Oct 2, 2026	0.28	0.29	0.28	0.29	0.29	18.33%	10,000
Oct 1, 2026	0.25	0.25	0.25	0.25	0.25	-6.12%	-
Sep 30, 2026	0.25	0.27	0.25	0.26	0.26	-7.10%	12,700
Sep 29, 2026	0.28	0.28	0.28	0.28	0.28	-14.05%	10,000
Sep 28, 2026	0.30	0.33	0.30	0.33	0.33	-0.76%	10,000
Sep 25, 2026	0.32	0.33	0.32	0.33	0.33	-4.21%	13,229
Sep 24, 2026	0.33	0.34	0.33	0.34	0.34	1.32%	12,000
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	7.59%	-
Sep 22, 2026	0.33	0.33	0.32	0.32	0.32	-6.78%	12,000
Sep 21, 2026	0.32	0.34	0.32	0.34	0.34	-0.29%	10,000
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	1.04%	-
Sep 17, 2026	0.32	0.34	0.32	0.34	0.34	2.59%	8,800
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-3.67%	10,800
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-8.96%	-
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	1.77%	-
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-6.96%	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-0.88%	-
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	3.24%	-
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	0.39%	-
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.66%	100
Sep 4, 2026	0.39	0.39	0.39	0.39	0.39	-5.90%	-
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	4.01%	-
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.60%	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	-6.42%	-
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	0.11%	-
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	13.71%	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	13.99%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	2.75%	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-3.54%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-5.04%	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	0.71%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	7.26%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.05%	-