FRA:7WT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-3.34%	-
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-2.35%	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	3.51%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	2,500
Jun 19, 2026	0.39	0.39	0.39	0.39	0.39	2.78%	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	3.14%	2,500
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-0.68%	-
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	0.41%	-
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	0.96%	-
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	5.67%	-
Jun 11, 2026	0.33	0.34	0.33	0.34	0.34	-0.15%	10,000
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-8.74%	-
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	-3.58%	-
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	-2.97%	-
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-3.15%	-
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	0.12%	-
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	0.60%	-
May 29, 2026	0.42	0.42	0.41	0.41	0.41	3.50%	1,129
May 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-3.38%	-
May 26, 2026	0.41	0.41	0.41	0.41	0.41	3.50%	-
May 25, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	-
May 22, 2026	0.42	0.42	0.42	0.42	0.42	1.57%	-
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
May 20, 2026	0.42	0.42	0.42	0.42	0.42	-7.96%	-
May 19, 2026	0.46	0.46	0.46	0.46	0.46	0.66%	-
May 18, 2026	0.46	0.46	0.46	0.46	0.46	-3.19%	-
May 15, 2026	0.47	0.47	0.47	0.47	0.47	2.28%	-
May 14, 2026	0.46	0.46	0.46	0.46	0.46	3.95%	-
May 13, 2026	0.44	0.44	0.44	0.44	0.44	-7.14%	-
May 12, 2026	0.48	0.48	0.48	0.48	0.48	-3.05%	-
May 11, 2026	0.49	0.49	0.49	0.49	0.49	2.61%	-
May 8, 2026	0.48	0.48	0.48	0.48	0.48	-3.04%	-
May 7, 2026	0.49	0.49	0.49	0.49	0.49	2.49%	-
May 6, 2026	0.48	0.48	0.48	0.48	0.48	0.73%	-
May 5, 2026	0.48	0.48	0.48	0.48	0.48	-7.80%	-
May 4, 2026	0.50	0.52	0.50	0.52	0.52	8.81%	11,286
Apr 30, 2026	0.48	0.48	0.48	0.48	0.48	-1.45%	-
Apr 29, 2026	0.48	0.48	0.48	0.48	0.48	-2.12%	-
Apr 28, 2026	0.49	0.49	0.49	0.49	0.49	-1.00%	-
Apr 27, 2026	0.50	0.50	0.50	0.50	0.50	2.88%	-
Apr 24, 2026	0.49	0.49	0.49	0.49	0.49	-3.09%	-
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Apr 22, 2026	0.48	0.51	0.48	0.51	0.51	5.31%	180
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	-2.24%	-
Apr 20, 2026	0.49	0.49	0.49	0.49	0.49	3.36%	-
Apr 17, 2026	0.48	0.48	0.48	0.48	0.48	-3.26%	-