Skip to main content
logo
Zinnwald Lithium Plc (FRA:7WW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0666
-0.0038 (-5.40%)
At close: Mar 27, 2026

FRA:7WW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07-5.40%-
Mar 26, 20260.070.070.070.070.07-3.03%2,000
Mar 25, 20260.070.070.070.070.07-100,000
Mar 24, 20260.070.070.070.070.07-4.72%-
Mar 23, 20260.080.080.080.080.08-1.04%3,500
Mar 20, 20260.070.080.070.080.08-5,000
Mar 19, 20260.080.080.080.080.08-6.33%158,136
Mar 18, 20260.080.080.080.080.082.75%6,000
Mar 17, 20260.080.080.080.080.08-130,653
Mar 16, 20260.080.080.080.080.08-2.44%60,000
Mar 13, 20260.080.080.080.080.087.61%1,000
Mar 12, 20260.080.080.080.080.08-7.30%-
Mar 11, 20260.080.080.080.080.08-500
Mar 10, 20260.080.080.080.080.084.05%249
Mar 9, 20260.080.080.080.080.084.22%2,000
Mar 6, 20260.080.080.080.080.08-5.25%-
Mar 5, 20260.080.080.080.080.080.25%64,250
Mar 4, 20260.080.080.080.080.085.00%73,600
Mar 3, 20260.080.080.080.080.08-5.00%5,000
Mar 2, 20260.080.080.080.080.081.01%70,350
Feb 27, 20260.080.080.080.080.08-3.18%118,321
Feb 26, 20260.080.080.080.080.089.07%265,703
Feb 25, 20260.080.080.080.080.08-6.72%-
Feb 24, 20260.080.080.080.080.08-40,126
Feb 23, 20260.080.080.080.080.080.50%120
Feb 20, 20260.080.080.080.080.083.63%32,000
Feb 19, 20260.080.080.080.080.08-2.28%-
Feb 18, 20260.080.080.080.080.08-1.25%51,821
Feb 17, 20260.080.080.080.080.08-3.61%408,208
Feb 16, 20260.080.080.080.080.081.47%100,000
Feb 13, 20260.080.080.080.080.08-2.39%1,500
Feb 12, 20260.080.080.080.080.08-5,780
Feb 11, 20260.080.080.080.080.082.20%5,000
Feb 10, 20260.080.080.080.080.08-1.44%66,875
Feb 9, 20260.080.080.080.080.080.48%244,681
Feb 6, 20260.080.080.080.080.083.50%14,000
Feb 5, 20260.080.080.080.080.08-0.25%50,000
Feb 4, 20260.080.080.080.080.08-2.43%94,919
Feb 3, 20260.080.080.080.080.08-5,000
Feb 2, 20260.080.080.080.080.08-4.20%6,409
Jan 30, 20260.080.090.080.090.096.98%50,000
Jan 29, 20260.080.090.080.080.08-5.65%183,752
Jan 28, 20260.080.090.080.090.09-2.07%108,382
Jan 27, 20260.080.090.080.090.091.64%239,306
Jan 26, 20260.080.090.080.090.091.91%10,700
Jan 23, 20260.080.090.080.080.08-27,600
Jan 22, 20260.080.080.080.080.080.24%602,847
Jan 21, 20260.080.080.080.080.084.24%25,000
Jan 20, 20260.080.090.080.080.08-7.60%187,000
Jan 19, 20260.090.090.090.090.09-1.36%53,300