Skip to main content
logo
Zinnwald Lithium Plc (FRA:7WW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0690
-0.0030 (-4.17%)
Last updated: Dec 16, 2025, 5:07 PM CET

Zinnwald Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.070.070.070.070.07-4.13%208,663
Dec 18, 20250.070.070.070.070.07-5.57%20,000
Dec 17, 20250.070.070.070.070.074.06%36,302
Dec 16, 20250.070.070.070.070.07-4.17%68,797
Dec 15, 20250.070.070.070.070.075.88%26,000
Dec 12, 20250.070.070.070.070.07--
Dec 11, 20250.070.070.070.070.07-2.02%-
Dec 10, 20250.070.070.070.070.07-4.41%164,500
Dec 9, 20250.070.070.070.070.070.83%37,082
Dec 8, 20250.070.070.070.070.070.84%101,000
Dec 5, 20250.070.070.070.070.07-0.56%515,466
Dec 4, 20250.070.070.070.070.071.70%1,250
Dec 3, 20250.070.070.070.070.070.86%100,000
Dec 2, 20250.070.070.070.070.07-4.11%-
Dec 1, 20250.070.070.070.070.075.80%87,000
Nov 28, 20250.070.070.070.070.071.17%67,000
Nov 27, 20250.070.070.070.070.07-6.58%-
Nov 26, 20250.070.070.070.070.070.55%50,000
Nov 25, 20250.070.070.070.070.07-55,000
Nov 24, 20250.070.070.070.070.075.83%107,303
Nov 21, 20250.070.070.070.070.07-7.30%50,000
Nov 20, 20250.070.070.070.070.070.27%22,000
Nov 19, 20250.070.070.070.070.075.73%100,000
Nov 18, 20250.070.070.070.070.071.75%113,228
Nov 17, 20250.070.070.070.070.07-4.19%163,344
Nov 14, 20250.070.070.070.070.07-1.38%7,000
Nov 13, 20250.070.070.070.070.07-0.27%1,599
Nov 12, 20250.070.070.070.070.073.12%54,000
Nov 11, 20250.070.070.070.070.07-8.07%-
Nov 10, 20250.080.080.080.080.082.40%92,085
Nov 7, 20250.070.080.070.080.080.27%50,000
Nov 6, 20250.070.070.070.070.071.08%3,100
Nov 5, 20250.070.070.070.070.07-4.15%59,000
Nov 4, 20250.070.080.070.080.08-0.52%7,400
Nov 3, 20250.080.080.080.080.080.26%44,600
Oct 31, 20250.080.080.080.080.086.03%60,443
Oct 30, 20250.070.080.070.070.07-7.36%103,033
Oct 29, 20250.080.080.080.080.081.03%11,244
Oct 28, 20250.070.080.070.080.080.26%31,000
Oct 27, 20250.070.080.070.080.08-1.02%1,285
Oct 24, 20250.080.080.080.080.08-4.38%81,240
Oct 23, 20250.080.080.080.080.08-2.38%14,900
Oct 22, 20250.080.080.080.080.085.25%4,000
Oct 21, 20250.080.080.080.080.08-5.66%80,000
Oct 20, 20250.080.080.080.080.0813.37%102,200
Oct 17, 20250.090.090.070.070.07-14.02%396,974
Oct 16, 20250.090.090.090.090.09-7.45%459,000
Oct 15, 20250.090.090.090.090.093.52%608,355
Oct 14, 20250.080.090.080.090.0914.07%1,123,971
Oct 13, 20250.070.080.070.080.0815.36%650,765