Skip to main content
logo
Zinnwald Lithium Plc (FRA:7WW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
-0.0050 (-6.25%)
Last updated: Feb 23, 2026, 11:50 AM CET

Zinnwald Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.080.080.080.083.63%32,000
Feb 19, 20260.080.080.080.080.08-2.28%-
Feb 18, 20260.080.080.080.080.08-1.25%51,821
Feb 17, 20260.080.080.080.080.08-3.61%408,208
Feb 16, 20260.080.080.080.080.081.47%100,000
Feb 13, 20260.080.080.080.080.08-2.39%1,500
Feb 12, 20260.080.080.080.080.08-5,780
Feb 11, 20260.080.080.080.080.082.20%5,000
Feb 10, 20260.080.080.080.080.08-1.44%66,875
Feb 9, 20260.080.080.080.080.080.48%244,681
Feb 6, 20260.080.080.080.080.083.50%14,000
Feb 5, 20260.080.080.080.080.08-0.25%50,000
Feb 4, 20260.080.080.080.080.08-2.43%94,919
Feb 3, 20260.080.080.080.080.08-5,000
Feb 2, 20260.080.080.080.080.08-4.20%6,409
Jan 30, 20260.080.090.080.090.096.98%50,000
Jan 29, 20260.080.090.080.080.08-5.65%183,752
Jan 28, 20260.080.090.080.090.09-2.07%108,382
Jan 27, 20260.080.090.080.090.091.64%239,306
Jan 26, 20260.080.090.080.090.091.91%10,700
Jan 23, 20260.080.090.080.080.08-27,600
Jan 22, 20260.080.080.080.080.080.24%602,847
Jan 21, 20260.080.080.080.080.084.24%25,000
Jan 20, 20260.080.090.080.080.08-7.60%187,000
Jan 19, 20260.090.090.090.090.09-1.36%53,300
Jan 16, 20260.080.090.080.090.091.62%60,300
Jan 15, 20260.090.090.090.090.09-3.78%51,321
Jan 14, 20260.080.090.080.090.097.40%177,000
Jan 13, 20260.080.080.080.080.081.95%171,940
Jan 12, 20260.080.080.080.080.089.60%364,400
Jan 9, 20260.070.080.070.080.081.35%36,318
Jan 8, 20260.070.070.070.070.07-3.14%84,687
Jan 7, 20260.070.080.070.080.084.95%240
Jan 6, 20260.070.080.070.070.079.64%266,493
Jan 5, 20260.070.070.070.070.07-7.52%4,718
Jan 2, 20260.070.070.070.070.07-83,051
Dec 30, 20250.070.070.070.070.072.28%32,462
Dec 29, 20250.070.070.070.070.070.29%59,695
Dec 23, 20250.070.070.070.070.07-1.41%97,660
Dec 22, 20250.070.070.070.070.079.23%137,770
Dec 19, 20250.070.070.070.070.07-4.13%208,663
Dec 18, 20250.070.070.070.070.07-5.57%20,000
Dec 17, 20250.070.070.070.070.074.06%36,302
Dec 16, 20250.070.070.070.070.07-4.17%68,797
Dec 15, 20250.070.070.070.070.075.88%26,000
Dec 12, 20250.070.070.070.070.07--
Dec 11, 20250.070.070.070.070.07-2.02%-
Dec 10, 20250.070.070.070.070.07-4.41%164,500
Dec 9, 20250.070.070.070.070.070.83%37,082
Dec 8, 20250.070.070.070.070.070.84%101,000