Skip to main content
logo
Zinnwald Lithium Plc (FRA:7WW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0982
-0.0008 (-0.81%)
At close: Jun 26, 2026

FRA:7WW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.10-0.81%60,000
Jun 25, 20260.100.100.100.100.10-0.20%63,900
Jun 24, 20260.100.100.100.100.10-14,000
Jun 23, 20260.100.100.100.100.100.81%467,643
Jun 22, 20260.100.100.100.100.100.20%31,620
Jun 19, 20260.100.100.100.100.10-192,500
Jun 18, 20260.100.100.100.100.100.41%50,500
Jun 17, 20260.100.100.100.100.100.20%115,000
Jun 16, 20260.100.100.100.100.10-2.20%38,500
Jun 15, 20260.100.100.100.100.101.22%446,469
Jun 12, 20260.100.100.100.100.10-0.40%70,000
Jun 11, 20260.100.100.100.100.100.61%683,754
Jun 10, 20260.100.100.100.100.10-1.20%151,000
Jun 9, 20260.100.100.100.100.10-3.77%52,800
Jun 8, 20260.100.100.100.100.104.55%30,100
Jun 5, 20260.100.100.100.100.10-1.00%171,922
Jun 4, 20260.100.100.100.100.10-58,400
Jun 3, 20260.100.100.100.100.10-170,502
Jun 2, 20260.100.100.100.100.10-3.38%213,800
Jun 1, 20260.100.100.100.100.100.98%144,243
May 29, 20260.100.100.100.100.102.50%60,857
May 28, 20260.100.100.100.100.10-251,674
May 27, 20260.100.100.100.100.10-2.44%120,000
May 26, 20260.100.100.100.100.100.49%194,855
May 25, 20260.100.100.100.100.101.49%210,983
May 22, 20260.100.100.100.100.103.40%12,000
May 21, 20260.100.100.100.100.10-178,108
May 20, 20260.100.100.100.100.10-2.21%415,000
May 19, 20260.100.100.100.100.10-414,784
May 18, 20260.090.100.090.100.101.64%1,136,207
May 15, 20260.090.100.090.100.10-2.00%535,925
May 14, 20260.070.100.070.100.1038.61%481,841
May 13, 20260.070.070.070.070.07-0.55%209,829
May 12, 20260.070.070.070.070.07-1.90%26,800
May 11, 20260.070.070.070.070.0710.15%1,182,000
May 8, 20260.070.070.070.070.07-4.01%-
May 7, 20260.070.070.070.070.072.05%25,000
May 6, 20260.070.070.070.070.07-2.01%616,515
May 5, 20260.070.070.070.070.07-4.90%100,555
May 4, 20260.070.070.070.070.070.82%166,002
Apr 30, 20260.070.070.070.070.07-27,250
Apr 29, 20260.070.070.070.070.078.33%1,000
Apr 28, 20260.070.070.070.070.07-8,250
Apr 27, 20260.070.070.070.070.070.30%67,490
Apr 24, 20260.070.070.070.070.07-0.30%-
Apr 23, 20260.070.070.070.070.070.30%12,000
Apr 22, 20260.070.070.070.070.07-7.71%-
Apr 21, 20260.070.070.070.070.078.04%2,000
Apr 20, 20260.070.070.070.070.07-4.00%5,700
Apr 17, 20260.070.070.070.070.072.04%150,000