Skip to main content
logo
Zinnwald Lithium Plc (FRA:7WW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0670
-0.0002 (-0.30%)
Last updated: Apr 24, 2026, 8:05 AM CET

FRA:7WW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.070.070.070.070.07-0.30%-
Apr 23, 20260.070.070.070.070.070.30%12,000
Apr 22, 20260.070.070.070.070.07-7.71%-
Apr 21, 20260.070.070.070.070.078.04%2,000
Apr 20, 20260.070.070.070.070.07-4.00%5,700
Apr 17, 20260.070.070.070.070.072.04%150,000
Apr 16, 20260.070.070.070.070.07-115,500
Apr 15, 20260.070.070.070.070.07-37,710
Apr 14, 20260.070.070.070.070.07-0.58%381,876
Apr 13, 20260.070.070.070.070.072.99%99,838
Apr 10, 20260.070.070.070.070.07-1.47%-
Apr 9, 20260.070.070.070.070.07-0.87%10,000
Apr 8, 20260.070.070.070.070.07-0.58%162,287
Apr 7, 20260.070.070.070.070.07-77,000
Apr 2, 20260.070.070.070.070.07-187,315
Apr 1, 20260.070.070.070.070.07-0.58%50,000
Mar 31, 20260.070.070.070.070.070.58%5,000
Mar 30, 20260.070.070.070.070.073.60%128,511
Mar 27, 20260.070.070.070.070.07-5.40%-
Mar 26, 20260.070.070.070.070.07-3.03%2,000
Mar 25, 20260.070.070.070.070.07-100,000
Mar 24, 20260.070.070.070.070.07-4.72%-
Mar 23, 20260.080.080.080.080.08-1.04%3,500
Mar 20, 20260.070.080.070.080.08-5,000
Mar 19, 20260.080.080.080.080.08-6.33%158,136
Mar 18, 20260.080.080.080.080.082.75%6,000
Mar 17, 20260.080.080.080.080.08-130,653
Mar 16, 20260.080.080.080.080.08-2.44%60,000
Mar 13, 20260.080.080.080.080.087.61%1,000
Mar 12, 20260.080.080.080.080.08-7.30%-
Mar 11, 20260.080.080.080.080.08-500
Mar 10, 20260.080.080.080.080.084.05%249
Mar 9, 20260.080.080.080.080.084.22%2,000
Mar 6, 20260.080.080.080.080.08-5.25%-
Mar 5, 20260.080.080.080.080.080.25%64,250
Mar 4, 20260.080.080.080.080.085.00%73,600
Mar 3, 20260.080.080.080.080.08-5.00%5,000
Mar 2, 20260.080.080.080.080.081.01%70,350
Feb 27, 20260.080.080.080.080.08-3.18%118,321
Feb 26, 20260.080.080.080.080.089.07%265,703
Feb 25, 20260.080.080.080.080.08-6.72%-
Feb 24, 20260.080.080.080.080.08-40,126
Feb 23, 20260.080.080.080.080.080.50%120
Feb 20, 20260.080.080.080.080.083.63%32,000
Feb 19, 20260.080.080.080.080.08-2.28%-
Feb 18, 20260.080.080.080.080.08-1.25%51,821
Feb 17, 20260.080.080.080.080.08-3.61%408,208
Feb 16, 20260.080.080.080.080.081.47%100,000
Feb 13, 20260.080.080.080.080.08-2.39%1,500
Feb 12, 20260.080.080.080.080.08-5,780