FRA:7X7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.30	0.30	0.30	0.30	-	-2.56%	-
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-6.31%	-
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	-
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	0.92%	-
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	0.93%	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	10.20%	-
Feb 13, 2026	0.29	0.29	0.29	0.29	0.29	-4.55%	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	-2.85%	-
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	-2.47%	-
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	5.19%	-
Feb 6, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	3.63%	-
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	2.36%	-
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	3.50%	-
Feb 2, 2026	0.29	0.29	0.29	0.29	0.29	-3.05%	-
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-1.34%	-
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-4.44%	-
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 21, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-2.15%	-
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	-1.22%	-
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	3.46%	-
Jan 13, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
Jan 12, 2026	0.32	0.32	0.32	0.32	0.32	-3.06%	-
Jan 9, 2026	0.33	0.33	0.33	0.33	0.33	3.48%	-
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	-6.47%	-
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	-
Jan 5, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	20.51%	-
Dec 30, 2025	0.27	0.27	0.27	0.27	0.27	0.37%	-
Dec 29, 2025	0.27	0.27	0.27	0.27	0.27	1.49%	-
Dec 23, 2025	0.27	0.27	0.27	0.27	0.27	-4.63%	-
Dec 22, 2025	0.28	0.28	0.28	0.28	0.28	-8.47%	-
Dec 19, 2025	0.27	0.31	0.27	0.31	0.31	15.85%	50
Dec 18, 2025	0.27	0.27	0.27	0.27	0.27	-3.99%	-
Dec 17, 2025	0.28	0.28	0.28	0.28	0.28	-2.13%	-
Dec 16, 2025	0.28	0.28	0.28	0.28	0.28	-4.73%	-
Dec 15, 2025	0.30	0.30	0.30	0.30	0.30	3.86%	-
Dec 12, 2025	0.29	0.29	0.29	0.29	0.29	-4.68%	-
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	-3.24%	-
Dec 10, 2025	0.31	0.31	0.31	0.31	0.31	-4.04%	-
Dec 9, 2025	0.31	0.32	0.31	0.32	0.32	-9.80%	16,956