FRA:7X7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.27	0.31	0.27	0.31	0.31	15.85%	50
Dec 18, 2025	0.27	0.27	0.27	0.27	0.27	-3.99%	-
Dec 17, 2025	0.28	0.28	0.28	0.28	0.28	-2.13%	-
Dec 16, 2025	0.28	0.28	0.28	0.28	0.28	-4.73%	-
Dec 15, 2025	0.30	0.30	0.30	0.30	0.30	3.86%	-
Dec 12, 2025	0.29	0.29	0.29	0.29	0.29	-4.68%	-
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	-3.24%	-
Dec 10, 2025	0.31	0.31	0.31	0.31	0.31	-4.04%	-
Dec 9, 2025	0.31	0.32	0.31	0.32	0.32	-9.80%	16,956
Dec 8, 2025	0.32	0.36	0.32	0.36	0.36	14.79%	1,000
Dec 5, 2025	0.31	0.31	0.31	0.31	0.31	-2.51%	-
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	0.31%	-
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	-5.07%	-
Dec 2, 2025	0.31	0.34	0.31	0.34	0.34	3.08%	768
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	1.25%	-
Nov 28, 2025	0.32	0.32	0.32	0.32	0.32	3.88%	-
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	-2.83%	-
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	-5.36%	-
Nov 25, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	-1.46%	-
Nov 21, 2025	0.34	0.34	0.34	0.34	0.34	-3.11%	-
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	2.02%	-
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	2.97%	-
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-2.03%	-
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	5.85%	-
Nov 14, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Nov 13, 2025	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Nov 12, 2025	0.33	0.33	0.33	0.33	0.33	0.30%	-
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	-5.68%	-
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	-6.13%	-
Nov 7, 2025	0.38	0.38	0.38	0.38	0.38	0.54%	-
Nov 6, 2025	0.37	0.37	0.37	0.37	0.37	14.77%	-
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-6.61%	-
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	13.36%	750
Nov 3, 2025	0.31	0.31	0.31	0.31	0.31	0.66%	-
Oct 31, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	-
Oct 30, 2025	0.31	0.31	0.31	0.31	0.31	5.80%	-
Oct 29, 2025	0.29	0.29	0.29	0.29	0.29	-7.28%	-
Oct 28, 2025	0.30	0.32	0.30	0.32	0.32	0.32%	2,000
Oct 27, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	-
Oct 24, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 23, 2025	0.32	0.32	0.32	0.32	0.32	-8.09%	-
Oct 22, 2025	0.33	0.35	0.33	0.35	0.35	8.81%	600
Oct 21, 2025	0.32	0.32	0.32	0.32	0.32	-0.93%	-
Oct 20, 2025	0.32	0.32	0.32	0.32	0.32	-9.83%	-
Oct 17, 2025	0.29	0.36	0.29	0.36	0.36	22.34%	15,050
Oct 16, 2025	0.29	0.29	0.29	0.29	0.29	-6.13%	-
Oct 15, 2025	0.31	0.31	0.31	0.31	0.31	-0.96%	1,000
Oct 14, 2025	0.31	0.31	0.31	0.31	0.31	3.64%	-
Oct 13, 2025	0.30	0.30	0.30	0.30	0.30	-4.43%	-