FRA:7X7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.71	0.71	0.68	0.68	0.68	-4.24%	2,965
Jun 25, 2026	0.45	0.71	0.45	0.71	0.71	71.43%	10,000
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	3.25%	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	10.19%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jun 19, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	-8.98%	-
Jun 15, 2026	0.38	0.41	0.38	0.41	0.41	11.35%	500
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	3.06%	-
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	5.90%	-
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-8.13%	-
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	9.82%	-
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Jun 5, 2026	0.30	0.33	0.30	0.33	0.33	11.49%	1,200
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-2.95%	-
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	3.04%	-
May 29, 2026	0.30	0.30	0.30	0.30	0.30	1.02%	-
May 28, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-2.92%	-
May 26, 2026	0.31	0.31	0.31	0.31	0.31	4.05%	-
May 25, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
May 22, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
May 21, 2026	0.29	0.29	0.29	0.29	0.29	1.03%	-
May 20, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	-
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
May 15, 2026	0.30	0.30	0.30	0.30	0.30	-0.99%	-
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-4.40%	-
May 13, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
May 12, 2026	0.31	0.31	0.31	0.31	0.31	-3.68%	-
May 11, 2026	0.33	0.33	0.33	0.33	0.33	-8.17%	250
May 8, 2026	0.27	0.36	0.27	0.36	0.36	29.09%	1,000
May 7, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 6, 2026	0.28	0.28	0.28	0.28	0.28	-2.14%	-
May 5, 2026	0.28	0.28	0.28	0.28	0.28	1.08%	-
May 4, 2026	0.28	0.28	0.28	0.28	0.28	-1.77%	-
Apr 30, 2026	0.28	0.28	0.28	0.28	0.28	-2.41%	-
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	1.05%	-
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-2.05%	-
Apr 27, 2026	0.29	0.29	0.29	0.29	0.29	-2.66%	-
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	50
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	6.64%	-
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	-4.00%	-