FRA:7X7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	50
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	6.64%	-
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	-4.00%	-
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	-2.28%	-
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	-6.97%	-
Apr 14, 2026	0.30	0.33	0.30	0.33	0.33	0.30%	522
Apr 13, 2026	0.31	0.33	0.31	0.33	0.33	8.22%	50
Apr 10, 2026	0.30	0.30	0.30	0.30	0.30	5.19%	-
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	-3.02%	-
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
Apr 2, 2026	0.29	0.29	0.29	0.29	0.29	-3.62%	-
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	1.67%	-
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	2.40%	-
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-0.98%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	9.71%	-
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	-2.11%	-
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	2.90%	-
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	-1.43%	-
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	-
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	7.55%	-
Mar 17, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	-
Mar 16, 2026	0.26	0.26	0.26	0.26	0.26	-8.13%	300
Mar 13, 2026	0.28	0.28	0.28	0.28	0.28	-2.75%	-
Mar 12, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	-
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	-
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	4.55%	-
Mar 6, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	-
Mar 5, 2026	0.29	0.29	0.29	0.29	0.29	3.99%	-
Mar 4, 2026	0.28	0.28	0.28	0.28	0.28	-1.08%	-
Mar 3, 2026	0.28	0.28	0.28	0.28	0.28	-3.12%	-
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	-3.36%	-
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	1.02%	-
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	2.46%	-
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	-6.58%	-
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	-2.56%	-
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-6.31%	-
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	-
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	0.92%	-
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	0.93%	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	10.20%	-
Feb 13, 2026	0.29	0.29	0.29	0.29	0.29	-4.55%	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	-2.85%	-