FRA:7X7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.52	0.52	0.52	0.52	0.52	-3.33%	-
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	-2.17%	-
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	-
Aug 21, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Aug 20, 2026	0.56	0.56	0.56	0.56	0.56	-1.41%	-
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	1.43%	-
Aug 17, 2026	0.56	0.56	0.56	0.56	0.56	0.72%	-
Aug 14, 2026	0.55	0.55	0.55	0.55	0.55	0.73%	-
Aug 13, 2026	0.55	0.55	0.55	0.55	0.55	-7.09%	-
Aug 12, 2026	0.59	0.59	0.59	0.59	0.59	4.96%	-
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	8.46%	-
Aug 10, 2026	0.52	0.52	0.52	0.52	0.52	0.78%	-
Aug 7, 2026	0.52	0.52	0.52	0.52	0.52	-4.80%	-
Aug 6, 2026	0.54	0.54	0.54	0.54	0.54	-1.45%	-
Aug 5, 2026	0.55	0.55	0.55	0.55	0.55	-2.48%	-
Aug 4, 2026	0.56	0.56	0.56	0.56	0.56	-6.00%	-
Aug 3, 2026	0.60	0.60	0.60	0.60	0.60	-7.41%	-
Jul 31, 2026	0.65	0.65	0.65	0.65	0.65	6.58%	-
Jul 30, 2026	0.61	0.61	0.61	0.61	0.61	4.47%	-
Jul 29, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Jul 28, 2026	0.57	0.57	0.57	0.57	0.57	-6.54%	-
Jul 27, 2026	0.61	0.61	0.61	0.61	0.61	4.44%	-
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	-11.21%	-
Jul 23, 2026	0.66	0.66	0.66	0.66	0.66	19.13%	-
Jul 22, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
Jul 21, 2026	0.56	0.56	0.56	0.56	0.56	1.46%	-
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-6.80%	-
Jul 17, 2026	0.59	0.59	0.59	0.59	0.59	-4.55%	-
Jul 16, 2026	0.62	0.62	0.62	0.62	0.62	-5.81%	-
Jul 15, 2026	0.65	0.65	0.65	0.65	0.65	0.93%	-
Jul 14, 2026	0.58	0.65	0.58	0.65	0.65	7.64%	1,564
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	-13.26%	-
Jul 10, 2026	0.69	0.69	0.69	0.69	0.69	-10.57%	-
Jul 9, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Jul 8, 2026	0.77	0.77	0.77	0.77	0.77	-4.25%	-
Jul 7, 2026	0.77	0.80	0.77	0.80	0.80	-3.85%	2,734
Jul 6, 2026	0.83	0.83	0.83	0.83	0.83	4.79%	-
Jul 3, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Jul 2, 2026	0.79	0.79	0.79	0.79	0.79	34.69%	-
Jul 1, 2026	0.59	0.59	0.59	0.59	0.59	-5.16%	-
Jun 30, 2026	0.60	0.62	0.60	0.62	0.62	-3.73%	1,000
Jun 29, 2026	0.64	0.64	0.64	0.64	0.64	-5.01%	-
Jun 26, 2026	0.71	0.71	0.68	0.68	0.68	-4.24%	2,965
Jun 25, 2026	0.45	0.71	0.45	0.71	0.71	71.43%	10,000
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	3.25%	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	10.19%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jun 19, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-