FRA:7X7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.56	0.56	0.56	0.56	-	1.46%	-
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-6.80%	-
Jul 17, 2026	0.59	0.59	0.59	0.59	0.59	-4.55%	-
Jul 16, 2026	0.62	0.62	0.62	0.62	0.62	-5.81%	-
Jul 15, 2026	0.65	0.65	0.65	0.65	0.65	0.93%	-
Jul 14, 2026	0.58	0.65	0.58	0.65	0.65	7.64%	1,564
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	-13.26%	-
Jul 10, 2026	0.69	0.69	0.69	0.69	0.69	-10.57%	-
Jul 9, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Jul 8, 2026	0.77	0.77	0.77	0.77	0.77	-4.25%	-
Jul 7, 2026	0.77	0.80	0.77	0.80	0.80	-3.85%	2,734
Jul 6, 2026	0.83	0.83	0.83	0.83	0.83	4.79%	-
Jul 3, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Jul 2, 2026	0.79	0.79	0.79	0.79	0.79	34.69%	-
Jul 1, 2026	0.59	0.59	0.59	0.59	0.59	-5.16%	-
Jun 30, 2026	0.60	0.62	0.60	0.62	0.62	-3.73%	1,000
Jun 29, 2026	0.64	0.64	0.64	0.64	0.64	-5.01%	-
Jun 26, 2026	0.71	0.71	0.68	0.68	0.68	-4.24%	2,965
Jun 25, 2026	0.45	0.71	0.45	0.71	0.71	71.43%	10,000
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	3.25%	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	10.19%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jun 19, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	-8.98%	-
Jun 15, 2026	0.38	0.41	0.38	0.41	0.41	11.35%	500
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	3.06%	-
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	5.90%	-
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-8.13%	-
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	9.82%	-
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Jun 5, 2026	0.30	0.33	0.30	0.33	0.33	11.49%	1,200
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-2.95%	-
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	3.04%	-
May 29, 2026	0.30	0.30	0.30	0.30	0.30	1.02%	-
May 28, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-2.92%	-
May 26, 2026	0.31	0.31	0.31	0.31	0.31	4.05%	-
May 25, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
May 22, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
May 21, 2026	0.29	0.29	0.29	0.29	0.29	1.03%	-
May 20, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	-
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
May 15, 2026	0.30	0.30	0.30	0.30	0.30	-0.99%	-
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-4.40%	-
May 13, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-