FRA:7X7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.57	0.57	0.57	0.57	0.57	-	1,564
Oct 22, 2026	0.57	0.57	0.57	0.57	0.57	-2.05%	-
Oct 21, 2026	0.59	0.59	0.59	0.59	0.59	2.09%	-
Oct 20, 2026	0.57	0.57	0.57	0.57	0.57	-4.97%	-
Oct 19, 2026	0.60	0.60	0.60	0.60	0.60	5.96%	-
Oct 16, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Oct 15, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Oct 14, 2026	0.57	0.57	0.57	0.57	0.57	-0.69%	-
Oct 13, 2026	0.58	0.58	0.58	0.58	0.58	0.70%	-
Oct 12, 2026	0.57	0.57	0.57	0.57	0.57	-3.05%	-
Oct 9, 2026	0.59	0.59	0.59	0.59	0.59	6.50%	-
Oct 8, 2026	0.55	0.55	0.55	0.55	0.55	-5.14%	-
Oct 7, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 6, 2026	0.58	0.58	0.58	0.58	0.58	2.82%	-
Oct 5, 2026	0.57	0.57	0.57	0.57	0.57	3.65%	-
Oct 2, 2026	0.55	0.55	0.55	0.55	0.55	0.37%	-
Oct 1, 2026	0.55	0.55	0.55	0.55	0.55	5.00%	-
Sep 30, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	-
Sep 29, 2026	0.52	0.52	0.52	0.52	0.52	2.35%	-
Sep 28, 2026	0.51	0.51	0.51	0.51	0.51	-3.04%	-
Sep 25, 2026	0.53	0.53	0.53	0.53	0.53	-2.23%	-
Sep 24, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 23, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-1.08%	-
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	-
Sep 18, 2026	0.56	0.56	0.56	0.56	0.56	-2.79%	-
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	-3.37%	-
Sep 16, 2026	0.59	0.59	0.59	0.59	0.59	2.41%	-
Sep 15, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Sep 14, 2026	0.57	0.57	0.57	0.57	0.57	2.15%	-
Sep 11, 2026	0.56	0.56	0.56	0.56	0.56	-4.78%	-
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	6.16%	-
Sep 9, 2026	0.55	0.55	0.55	0.55	0.55	-10.10%	-
Sep 8, 2026	0.61	0.61	0.61	0.61	0.61	12.87%	-
Sep 7, 2026	0.54	0.54	0.54	0.54	0.54	3.42%	-
Sep 4, 2026	0.53	0.53	0.53	0.53	0.53	0.77%	-
Sep 3, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 2, 2026	0.52	0.52	0.52	0.52	0.52	-1.51%	-
Sep 1, 2026	0.53	0.53	0.53	0.53	0.53	0.38%	-
Aug 31, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Aug 28, 2026	0.53	0.53	0.53	0.53	0.53	1.93%	-
Aug 27, 2026	0.52	0.52	0.52	0.52	0.52	-0.77%	-
Aug 26, 2026	0.52	0.52	0.52	0.52	0.52	-3.33%	-
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	-2.17%	-
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	-
Aug 21, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Aug 20, 2026	0.56	0.56	0.56	0.56	0.56	-1.41%	-
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	1.43%	-
Aug 17, 2026	0.56	0.56	0.56	0.56	0.56	0.72%	-