FRA:7X9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	3.63%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-9.70%	-
Mar 25, 2026	0.36	0.38	0.36	0.38	0.38	2.97%	2,500
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	21.88%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-7.03%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-1.77%	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	2.11%	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-3.77%	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.71%	-
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.71%	-
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-3.68%	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	1.94%	-
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	5.11%	-
Mar 9, 2026	0.34	0.34	0.34	0.34	0.34	-3.66%	-
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	2.16%	-
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	1.02%	-
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	2.23%	-
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	-3.44%	-
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	-2.51%	-
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	6.35%	-
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-2.03%	-
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	-4.82%	-
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	4.31%	-
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.88%	-
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	1.96%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-0.14%	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.78%	-
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	0.69%	-
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	1.26%	-
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	-0.14%	-
Feb 6, 2026	0.36	0.36	0.36	0.36	0.36	-7.35%	-
Feb 5, 2026	0.37	0.39	0.37	0.39	0.39	-2.64%	2,600
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-0.13%	-
Feb 3, 2026	0.40	0.40	0.40	0.40	0.40	2.57%	-
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	-3.84%	-
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-4.27%	-
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	5.55%	4,000
Jan 27, 2026	0.41	0.41	0.41	0.41	0.41	-4.14%	-
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	10.73%	-
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	8.37%	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-0.84%	-
Jan 21, 2026	0.36	0.36	0.36	0.36	0.36	-6.08%	-
Jan 20, 2026	0.35	0.38	0.35	0.38	0.38	7.53%	57
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-2.90%	6,857