FRA:7X9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.71%	-
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	6.79%	-
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 6, 2026	0.35	0.35	0.35	0.35	0.35	-3.22%	-
Jan 5, 2026	0.36	0.36	0.36	0.36	0.36	-5.42%	-
Jan 2, 2026	0.38	0.38	0.38	0.38	0.38	8.00%	-
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	-
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-1.88%	-
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	0.87%	-
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	-7.91%	-
Dec 19, 2025	0.37	0.37	0.37	0.37	0.37	6.88%	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	-5.68%	-
Dec 17, 2025	0.37	0.37	0.37	0.37	0.37	-4.52%	-
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	5.22%	-
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	-4.36%	-
Dec 10, 2025	0.40	0.40	0.40	0.40	0.40	3.75%	-
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-6.19%	-
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	9.28%	-
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	-4.19%	-
Dec 4, 2025	0.39	0.39	0.39	0.39	0.39	2.34%	-
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	-5.53%	-
Dec 2, 2025	0.41	0.41	0.41	0.41	0.41	-1.57%	-
Dec 1, 2025	0.41	0.41	0.41	0.41	0.40	-1.31%	-
Nov 28, 2025	0.42	0.42	0.42	0.42	0.41	3.58%	-
Nov 27, 2025	0.40	0.40	0.40	0.40	0.39	-7.22%	-
Nov 26, 2025	0.44	0.44	0.44	0.44	0.42	-9.73%	-
Nov 25, 2025	0.45	0.48	0.45	0.48	0.47	10.15%	1,240
Nov 24, 2025	0.44	0.44	0.44	0.44	0.42	1.74%	-
Nov 21, 2025	0.43	0.43	0.43	0.43	0.42	-4.54%	-
Nov 20, 2025	0.45	0.45	0.45	0.45	0.44	1.01%	-
Nov 19, 2025	0.45	0.45	0.45	0.45	0.43	0.90%	-
Nov 18, 2025	0.44	0.44	0.44	0.44	0.43	-5.34%	-
Nov 17, 2025	0.47	0.47	0.47	0.47	0.45	-4.49%	-
Nov 14, 2025	0.49	0.49	0.49	0.49	0.47	1.45%	-
Nov 13, 2025	0.48	0.48	0.48	0.48	0.47	3.98%	-
Nov 12, 2025	0.45	0.46	0.45	0.46	0.45	-2.42%	1,000
Nov 11, 2025	0.48	0.48	0.48	0.48	0.46	3.48%	-
Nov 10, 2025	0.46	0.46	0.46	0.46	0.44	-2.85%	-
Nov 7, 2025	0.47	0.47	0.47	0.47	0.46	-9.81%	-
Nov 6, 2025	0.53	0.53	0.53	0.53	0.51	-5.41%	-
Nov 5, 2025	0.56	0.56	0.56	0.56	0.54	-6.25%	-
Nov 4, 2025	0.59	0.59	0.59	0.59	0.57	-2.47%	-
Nov 3, 2025	0.61	0.61	0.61	0.61	0.59	-1.14%	-
Oct 31, 2025	0.61	0.61	0.61	0.61	0.59	-0.49%	-
Oct 30, 2025	0.63	0.63	0.62	0.62	0.60	-6.94%	-
Oct 29, 2025	0.66	0.66	0.66	0.66	0.64	2.47%	-
Oct 28, 2025	0.65	0.65	0.65	0.65	0.63	-	-
Oct 27, 2025	0.68	0.68	0.65	0.65	0.63	4.19%	-