SaltX Technology Holding AB (publ) (FRA:7X9)
Germany · Delayed Price · Currency is EUR 0.3455
-0.0175 (-4.82%)
Last updated: Feb 23, 2026, 8:21 AM CET
FRA:7X9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.31% | - |
| Feb 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.69% | - |
| Feb 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.88% | - |
| Feb 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.96% | - |
| Feb 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.28% | - |
| Feb 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.14% | - |
| Feb 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.78% | - |
| Feb 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.69% | - |
| Feb 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.26% | - |
| Feb 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.14% | - |
| Feb 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -7.35% | - |
| Feb 5, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | -2.64% | 2,600 |
| Feb 4, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.13% | - |
| Feb 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.57% | - |
| Feb 2, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.84% | - |
| Jan 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -4.27% | - |
| Jan 29, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.40% | - |
| Jan 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 5.55% | 4,000 |
| Jan 27, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.14% | - |
| Jan 26, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 10.73% | - |
| Jan 23, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 8.37% | - |
| Jan 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.84% | - |
| Jan 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -6.08% | - |
| Jan 20, 2026 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 7.53% | 57 |
| Jan 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.90% | 6,857 |
| Jan 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.84% | - |
| Jan 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.24% | - |
| Jan 14, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3.48% | - |
| Jan 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.04% | - |
| Jan 12, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.09% | - |
| Jan 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.71% | - |
| Jan 8, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 6.79% | - |
| Jan 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jan 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -3.22% | - |
| Jan 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.42% | - |
| Jan 2, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 8.00% | - |
| Dec 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | - |
| Dec 29, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.88% | - |
| Dec 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.87% | - |
| Dec 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -7.91% | - |
| Dec 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 6.88% | - |
| Dec 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.68% | - |
| Dec 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -4.52% | - |
| Dec 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.00% | - |
| Dec 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.99% | - |
| Dec 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 5.22% | - |
| Dec 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -4.36% | - |
| Dec 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.75% | - |
| Dec 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -6.19% | - |
| Dec 8, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 9.28% | - |