FRA:7X9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	2.93%	-
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-2.71%	-
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-8.21%	-
Apr 17, 2026	0.38	0.38	0.38	0.38	0.38	1.48%	-
Apr 16, 2026	0.37	0.37	0.37	0.37	0.37	5.68%	-
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	0.14%	-
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.42%	-
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	-
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-4.14%	-
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.76%	-
Apr 8, 2026	0.37	0.37	0.37	0.37	0.37	1.38%	-
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	-7.51%	-
Apr 2, 2026	0.38	0.39	0.38	0.39	0.39	4.11%	500
Apr 1, 2026	0.38	0.38	0.38	0.38	0.38	13.36%	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-1.33%	-
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-5.46%	-
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	3.63%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-9.70%	-
Mar 25, 2026	0.36	0.38	0.36	0.38	0.38	2.97%	2,500
Mar 24, 2026	0.37	0.37	0.37	0.37	0.37	21.88%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-7.03%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-1.77%	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	2.11%	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-3.77%	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.71%	-
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.71%	-
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-3.68%	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	1.94%	-
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	5.11%	-
Mar 9, 2026	0.34	0.34	0.34	0.34	0.34	-3.66%	-
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	2.16%	-
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	1.02%	-
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	2.23%	-
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	-3.44%	-
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	-2.51%	-
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	6.35%	-
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-2.03%	-
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	-4.82%	-
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	4.31%	-
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.88%	-
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	1.96%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-0.14%	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.78%	-