FRA:7X9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.61%	329
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.15%	-
Oct 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.15%	-
Oct 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.91%	-
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.73%	-
Oct 15, 2026	0.36	0.36	0.34	0.34	0.34	-8.76%	329
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	0.40%	-
Oct 13, 2026	0.37	0.38	0.37	0.38	0.38	-4.09%	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	0.13%	-
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	0.39%	-
Oct 8, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.64%	-
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	-4.10%	-
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Oct 2, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Oct 1, 2026	0.41	0.42	0.41	0.42	0.42	-2.10%	-
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	-1.95%	-
Sep 29, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Sep 28, 2026	0.43	0.44	0.43	0.44	0.44	0.80%	-
Sep 25, 2026	0.43	0.44	0.43	0.44	0.44	0.46%	-
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	-2.91%	-
Sep 23, 2026	0.44	0.45	0.44	0.45	0.45	2.06%	-
Sep 22, 2026	0.43	0.44	0.43	0.44	0.44	-1.58%	-
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	-0.67%	-
Sep 18, 2026	0.45	0.45	0.45	0.45	0.45	-1.65%	-
Sep 17, 2026	0.45	0.45	0.45	0.45	0.45	-1.30%	-
Sep 16, 2026	0.46	0.46	0.46	0.46	0.46	7.85%	-
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	-1.73%	-
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	-2.93%	-
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	-
Sep 9, 2026	0.43	0.44	0.43	0.44	0.44	-3.91%	-
Sep 8, 2026	0.46	0.46	0.46	0.46	0.46	-3.56%	-
Sep 7, 2026	0.48	0.48	0.48	0.48	0.48	-0.10%	-
Sep 4, 2026	0.48	0.48	0.48	0.48	0.48	-1.34%	-
Sep 3, 2026	0.48	0.48	0.48	0.48	0.48	0.62%	-
Sep 2, 2026	0.48	0.48	0.48	0.48	0.48	-2.63%	-
Sep 1, 2026	0.49	0.49	0.49	0.49	0.49	-1.30%	-
Aug 31, 2026	0.50	0.50	0.50	0.50	0.50	-3.84%	-
Aug 28, 2026	0.52	0.52	0.52	0.52	0.52	-1.33%	-
Aug 27, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Aug 26, 2026	0.53	0.53	0.53	0.53	0.53	8.33%	-
Aug 25, 2026	0.49	0.49	0.49	0.49	0.49	1.44%	-
Aug 24, 2026	0.49	0.49	0.49	0.49	0.49	-6.37%	-
Aug 21, 2026	0.52	0.52	0.52	0.52	0.52	-1.15%	-
Aug 20, 2026	0.52	0.52	0.52	0.52	0.52	0.19%	-
Aug 19, 2026	0.52	0.52	0.52	0.52	0.52	-2.97%	-
Aug 18, 2026	0.54	0.54	0.54	0.54	0.54	-0.19%	-
Aug 17, 2026	0.54	0.54	0.54	0.54	0.54	-1.46%	-