FRA:7X9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.66	0.66	0.66	0.66	0.66	-0.15%	-
Jun 25, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	-
Jun 24, 2026	0.65	0.65	0.65	0.65	0.65	0.46%	-
Jun 23, 2026	0.65	0.65	0.65	0.65	0.65	-3.13%	-
Jun 22, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	-
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-2.18%	-
Jun 18, 2026	0.65	0.69	0.65	0.69	0.69	4.09%	505
Jun 17, 2026	0.66	0.66	0.66	0.66	0.66	-15.17%	-
Jun 16, 2026	0.78	0.78	0.78	0.78	0.78	16.47%	-
Jun 15, 2026	0.67	0.67	0.67	0.67	0.67	4.54%	-
Jun 12, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	-
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	1.79%	-
Jun 10, 2026	0.61	0.61	0.61	0.61	0.61	-2.70%	-
Jun 9, 2026	0.63	0.63	0.63	0.63	0.63	8.25%	-
Jun 8, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Jun 5, 2026	0.59	0.59	0.59	0.59	0.59	-3.11%	-
Jun 4, 2026	0.61	0.61	0.61	0.61	0.61	-6.14%	-
Jun 3, 2026	0.65	0.65	0.65	0.65	0.65	8.50%	-
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-2.60%	-
Jun 1, 2026	0.62	0.62	0.62	0.62	0.62	-6.24%	-
May 29, 2026	0.66	0.66	0.66	0.66	0.66	5.80%	-
May 28, 2026	0.62	0.62	0.62	0.62	0.62	9.33%	-
May 27, 2026	0.57	0.57	0.57	0.57	0.57	-2.24%	-
May 26, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 25, 2026	0.58	0.58	0.58	0.58	0.58	0.52%	-
May 22, 2026	0.58	0.58	0.58	0.58	0.58	0.17%	-
May 21, 2026	0.58	0.58	0.58	0.58	0.58	3.22%	-
May 20, 2026	0.56	0.56	0.56	0.56	0.56	-5.89%	-
May 19, 2026	0.59	0.59	0.59	0.59	0.59	-1.82%	-
May 18, 2026	0.61	0.61	0.61	0.61	0.61	10.00%	-
May 15, 2026	0.55	0.55	0.55	0.55	0.55	-1.43%	-
May 14, 2026	0.56	0.56	0.56	0.56	0.56	5.28%	-
May 13, 2026	0.53	0.53	0.53	0.53	0.53	-2.93%	-
May 12, 2026	0.55	0.55	0.55	0.55	0.55	5.81%	-
May 11, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
May 8, 2026	0.51	0.51	0.51	0.51	0.51	-4.49%	-
May 7, 2026	0.54	0.54	0.54	0.54	0.54	-6.96%	-
May 6, 2026	0.58	0.58	0.58	0.58	0.58	18.19%	-
May 5, 2026	0.49	0.49	0.49	0.49	0.49	-5.53%	-
May 4, 2026	0.52	0.52	0.52	0.52	0.52	0.19%	-
Apr 30, 2026	0.51	0.51	0.51	0.51	0.51	48.77%	-
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-3.09%	-
Apr 28, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Apr 27, 2026	0.36	0.36	0.36	0.36	0.36	2.14%	-
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	2.93%	-
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-2.71%	-
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-8.21%	-
Apr 17, 2026	0.38	0.38	0.38	0.38	0.38	1.48%	-