FRA:7XB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.77	0.77	0.77	0.77	-	-1.28%	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-0.76%	-
Aug 21, 2026	0.79	0.79	0.79	0.79	0.79	-1.01%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Aug 19, 2026	0.80	0.80	0.80	0.80	0.80	-3.86%	-
Aug 18, 2026	0.83	0.83	0.83	0.83	0.83	2.72%	-
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	2.02%	-
Aug 14, 2026	0.79	0.79	0.79	0.79	0.79	-1.49%	-
Aug 13, 2026	0.80	0.80	0.80	0.80	0.80	1.01%	-
Aug 12, 2026	0.80	0.80	0.80	0.80	0.80	-6.35%	-
Aug 11, 2026	0.85	0.85	0.85	0.85	0.85	1.67%	-
Aug 10, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Aug 7, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 6, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	-
Aug 5, 2026	0.85	0.85	0.85	0.85	0.85	-0.70%	-
Aug 4, 2026	0.86	0.86	0.86	0.86	0.86	0.71%	-
Aug 3, 2026	0.85	0.85	0.85	0.85	0.85	-1.39%	-
Jul 31, 2026	0.86	0.86	0.86	0.86	0.86	4.11%	-
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	-2.36%	-
Jul 29, 2026	0.85	0.85	0.85	0.85	0.85	-3.42%	-
Jul 28, 2026	0.88	0.88	0.88	0.88	0.88	2.81%	-
Jul 27, 2026	0.85	0.85	0.85	0.85	0.85	1.91%	-
Jul 24, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	1.97%	-
Jul 22, 2026	0.81	0.81	0.81	0.81	0.81	-9.58%	-
Jul 21, 2026	0.90	0.90	0.90	0.90	0.90	1.58%	-
Jul 20, 2026	0.88	0.88	0.88	0.88	0.88	-0.90%	-
Jul 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 16, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Jul 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.76%	-
Jul 14, 2026	0.91	0.91	0.91	0.91	0.91	0.89%	-
Jul 13, 2026	0.90	0.90	0.90	0.90	0.90	0.89%	-
Jul 10, 2026	0.89	0.89	0.89	0.89	0.89	1.82%	-
Jul 9, 2026	0.88	0.88	0.88	0.88	0.88	-1.57%	-
Jul 8, 2026	0.89	0.89	0.89	0.89	0.89	1.83%	-
Jul 7, 2026	0.88	0.88	0.88	0.88	0.88	-2.88%	-
Jul 6, 2026	0.90	0.90	0.90	0.90	0.90	-2.38%	-
Jul 3, 2026	0.90	0.92	0.90	0.92	0.92	3.82%	-
Jul 2, 2026	0.87	0.89	0.87	0.89	0.89	1.14%	-
Jul 1, 2026	0.88	0.88	0.88	0.88	0.88	-1.57%	-
Jun 30, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Jun 29, 2026	0.89	0.89	0.89	0.89	0.89	-1.98%	-
Jun 26, 2026	0.91	0.91	0.91	0.91	0.91	5.09%	-
Jun 25, 2026	0.86	0.86	0.86	0.86	0.86	-4.00%	-
Jun 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 23, 2026	0.90	0.90	0.90	0.90	0.90	4.41%	-
Jun 22, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 19, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	-
Jun 18, 2026	0.86	0.86	0.86	0.86	0.86	1.66%	-