FRA:7XB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.06	1.06	1.06	1.06	1.06	-6.61%	1,000
Oct 22, 2026	1.14	1.14	1.14	1.14	1.14	4.13%	-
Oct 21, 2026	1.09	1.09	1.09	1.09	1.09	-	-
Oct 20, 2026	1.03	1.09	1.03	1.09	1.09	14.98%	-
Oct 19, 2026	0.95	0.95	0.95	0.95	0.95	2.16%	-
Oct 16, 2026	0.93	0.93	0.93	0.93	0.93	-3.93%	-
Oct 15, 2026	0.97	0.97	0.97	0.97	0.97	-6.21%	-
Oct 14, 2026	1.03	1.03	1.03	1.03	1.03	-3.74%	-
Oct 13, 2026	1.05	1.07	1.05	1.07	1.07	-8.55%	-
Oct 12, 2026	1.17	1.17	1.17	1.17	1.17	-	1,000
Oct 9, 2026	1.12	1.17	1.12	1.17	1.17	3.54%	-
Oct 8, 2026	1.13	1.13	1.13	1.13	1.13	-	-
Oct 7, 2026	1.19	1.19	1.13	1.13	1.13	9.71%	-
Oct 6, 2026	1.03	1.03	1.03	1.03	1.03	21.75%	-
Oct 5, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 2, 2026	0.86	0.86	0.85	0.85	0.85	-1.17%	-
Oct 1, 2026	0.89	0.89	0.86	0.86	0.86	-5.31%	-
Sep 30, 2026	0.90	0.90	0.90	0.90	0.90	6.86%	-
Sep 29, 2026	0.85	0.85	0.85	0.85	0.85	-0.24%	-
Sep 28, 2026	0.86	0.98	0.85	0.85	0.85	-1.62%	50
Sep 25, 2026	0.85	0.86	0.85	0.86	0.86	-	-
Sep 24, 2026	0.86	0.86	0.86	0.86	0.86	-0.69%	-
Sep 23, 2026	0.84	0.87	0.84	0.87	0.87	3.58%	-
Sep 22, 2026	0.87	0.87	0.84	0.84	0.84	2.44%	-
Sep 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.45%	-
Sep 18, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Sep 17, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	-
Sep 16, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 15, 2026	0.84	0.84	0.84	0.84	0.84	2.20%	-
Sep 14, 2026	0.82	0.82	0.82	0.82	0.82	-3.98%	-
Sep 11, 2026	0.85	0.85	0.85	0.85	0.85	-3.39%	-
Sep 10, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	-
Sep 9, 2026	0.89	0.89	0.88	0.88	0.88	4.01%	-
Sep 8, 2026	0.85	0.85	0.85	0.85	0.85	6.00%	-
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	-3.15%	-
Sep 4, 2026	0.83	0.83	0.83	0.83	0.83	0.49%	-
Sep 3, 2026	0.82	0.82	0.82	0.82	0.82	5.12%	-
Sep 2, 2026	0.78	0.78	0.78	0.78	0.78	0.51%	-
Sep 1, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Aug 31, 2026	0.78	0.78	0.78	0.78	0.78	2.11%	-
Aug 28, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Aug 27, 2026	0.75	0.75	0.75	0.75	0.75	-2.85%	-
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-0.76%	-
Aug 21, 2026	0.79	0.79	0.79	0.79	0.79	-1.01%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Aug 19, 2026	0.80	0.80	0.80	0.80	0.80	-3.86%	-
Aug 18, 2026	0.83	0.83	0.83	0.83	0.83	2.72%	-
Aug 17, 2026	0.81	0.81	0.81	0.81	0.81	2.02%	-