FRA:7XB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.91	0.91	0.91	0.91	0.91	5.09%	-
Jun 25, 2026	0.86	0.86	0.86	0.86	0.86	-4.00%	-
Jun 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 23, 2026	0.90	0.90	0.90	0.90	0.90	4.41%	-
Jun 22, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 19, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	-
Jun 18, 2026	0.86	0.86	0.86	0.86	0.86	1.66%	-
Jun 17, 2026	0.84	0.84	0.84	0.84	0.84	-6.84%	-
Jun 16, 2026	0.91	0.91	0.91	0.91	0.91	-0.22%	-
Jun 15, 2026	0.91	0.91	0.91	0.91	0.91	0.67%	-
Jun 12, 2026	0.90	0.90	0.90	0.90	0.90	4.64%	-
Jun 11, 2026	0.86	0.86	0.86	0.86	0.86	-5.07%	-
Jun 10, 2026	0.91	0.91	0.91	0.91	0.91	4.13%	-
Jun 9, 2026	0.87	0.87	0.87	0.87	0.87	-3.54%	-
Jun 8, 2026	0.90	0.90	0.90	0.90	0.90	0.89%	-
Jun 5, 2026	0.90	0.90	0.90	0.90	0.90	7.69%	-
Jun 4, 2026	0.83	0.83	0.83	0.83	0.83	-1.42%	-
Jun 3, 2026	0.84	0.84	0.84	0.84	0.84	-0.47%	-
Jun 2, 2026	0.85	0.85	0.85	0.85	0.85	-5.15%	-
Jun 1, 2026	0.89	0.89	0.89	0.89	0.89	-6.87%	-
May 29, 2026	0.96	0.96	0.96	0.96	0.96	2.13%	-
May 28, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
May 27, 2026	0.95	0.95	0.95	0.95	0.95	-4.62%	-
May 26, 2026	1.00	1.00	1.00	1.00	1.00	8.03%	-
May 25, 2026	0.92	0.92	0.92	0.92	0.92	-5.92%	-
May 22, 2026	0.98	0.98	0.98	0.98	0.98	-1.80%	-
May 21, 2026	1.00	1.00	1.00	1.00	1.00	7.08%	-
May 20, 2026	0.93	0.93	0.93	0.93	0.93	-0.21%	-
May 19, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 18, 2026	0.93	0.93	0.93	0.93	0.93	6.14%	-
May 15, 2026	0.88	0.88	0.88	0.88	0.88	-0.68%	-
May 14, 2026	0.89	0.89	0.89	0.89	0.89	8.05%	-
May 13, 2026	0.82	0.82	0.82	0.82	0.82	-1.44%	-
May 12, 2026	0.83	0.83	0.83	0.83	0.83	3.23%	-
May 11, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
May 8, 2026	0.82	0.82	0.82	0.82	0.82	5.15%	-
May 7, 2026	0.78	0.78	0.78	0.78	0.78	-13.39%	-
May 6, 2026	0.82	0.90	0.82	0.90	0.90	7.69%	2,000
May 5, 2026	0.83	0.83	0.83	0.83	0.83	-11.68%	-
May 4, 2026	0.94	0.94	0.94	0.94	0.94	11.61%	-
Apr 30, 2026	0.84	0.84	0.84	0.84	0.84	-2.76%	-
Apr 29, 2026	0.87	0.87	0.87	0.87	0.87	2.60%	-
Apr 28, 2026	0.85	0.85	0.85	0.85	0.85	5.22%	-
Apr 27, 2026	0.80	0.80	0.80	0.80	0.80	1.26%	-
Apr 24, 2026	0.79	0.79	0.79	0.79	0.79	-5.48%	-
Apr 23, 2026	0.84	0.84	0.84	0.84	0.84	-4.55%	-
Apr 22, 2026	0.88	0.88	0.88	0.88	0.88	-2.44%	-
Apr 21, 2026	0.90	0.90	0.90	0.90	0.90	-24.83%	-
Apr 20, 2026	0.99	1.20	0.99	1.20	1.20	73.91%	6,708
Apr 17, 2026	0.69	0.69	0.69	0.69	0.69	-0.29%	-