FRA:7XC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.20	32.80	32.20	32.60	32.60	-	-
Oct 22, 2026	31.20	32.60	31.20	32.60	32.60	3.16%	-
Oct 21, 2026	32.20	32.40	31.60	31.60	31.60	-2.47%	-
Oct 20, 2026	31.60	32.40	31.60	32.40	32.40	1.89%	-
Oct 19, 2026	32.40	32.40	31.80	31.80	31.80	-1.85%	-
Oct 16, 2026	32.40	33.00	32.20	32.40	32.40	-0.61%	30
Oct 15, 2026	32.20	32.80	32.20	32.60	32.60	0.62%	-
Oct 14, 2026	32.40	32.60	32.40	32.40	32.40	-0.61%	-
Oct 13, 2026	32.60	32.80	32.40	32.60	32.60	-0.61%	-
Oct 12, 2026	32.00	32.80	32.00	32.80	32.80	2.50%	-
Oct 9, 2026	31.60	32.20	31.60	32.00	32.00	0.63%	-
Oct 8, 2026	31.60	32.00	31.40	31.80	31.80	-0.62%	-
Oct 7, 2026	32.20	32.60	32.00	32.00	32.00	-1.23%	-
Oct 6, 2026	32.00	32.40	32.00	32.40	32.40	0.62%	-
Oct 5, 2026	32.20	32.60	32.20	32.20	32.20	0.63%	-
Oct 2, 2026	31.80	32.20	31.80	32.00	32.00	-	-
Oct 1, 2026	32.20	32.20	32.00	32.00	32.00	-0.62%	-
Sep 30, 2026	32.20	32.40	32.20	32.20	32.20	-0.78%	-
Sep 29, 2026	32.60	32.80	32.60	32.80	32.45	-0.61%	-
Sep 28, 2026	32.40	33.00	32.40	33.00	32.65	0.61%	-
Sep 25, 2026	32.60	33.40	32.40	32.80	32.45	0.61%	151
Sep 24, 2026	32.20	32.80	32.20	32.60	32.26	0.62%	-
Sep 23, 2026	32.40	32.60	32.20	32.40	32.06	-	-
Sep 22, 2026	32.60	32.60	32.40	32.40	32.06	-1.22%	-
Sep 21, 2026	32.60	32.80	32.40	32.80	32.45	0.61%	-
Sep 18, 2026	33.00	33.00	32.40	32.60	32.26	-1.81%	-
Sep 17, 2026	33.00	33.40	33.00	33.20	32.85	0.61%	-
Sep 16, 2026	33.00	33.20	32.80	33.00	32.65	-0.60%	-
Sep 15, 2026	32.60	34.00	32.60	33.20	32.85	1.22%	-
Sep 14, 2026	33.00	33.60	32.80	32.80	32.45	-1.20%	-
Sep 11, 2026	33.20	33.60	33.20	33.20	32.85	-0.60%	-
Sep 10, 2026	33.40	33.80	33.40	33.40	33.05	-	-
Sep 9, 2026	33.40	33.40	33.40	33.40	33.05	-1.18%	-
Sep 8, 2026	33.00	33.80	33.00	33.80	33.44	2.42%	-
Sep 7, 2026	33.20	33.20	33.00	33.00	32.65	-1.79%	-
Sep 4, 2026	33.80	34.20	33.60	33.60	33.25	-0.59%	-
Sep 3, 2026	33.80	34.00	33.80	33.80	33.44	-1.17%	-
Sep 2, 2026	34.20	34.20	34.00	34.20	33.84	0.59%	-
Sep 1, 2026	33.20	34.20	33.20	34.00	33.64	1.80%	-
Aug 31, 2026	33.40	33.40	33.00	33.40	33.05	-0.60%	-
Aug 28, 2026	33.60	33.80	33.60	33.60	33.25	-0.59%	-
Aug 27, 2026	34.00	34.00	33.60	33.80	33.44	-1.74%	-
Aug 26, 2026	33.80	34.40	33.80	34.40	34.04	1.18%	-
Aug 25, 2026	33.80	34.20	33.80	34.00	33.64	0.59%	-
Aug 24, 2026	33.60	34.00	33.60	33.80	33.44	-	-
Aug 21, 2026	33.60	34.00	33.60	33.80	33.44	-0.59%	-
Aug 20, 2026	33.80	34.20	33.80	34.00	33.64	-	-
Aug 19, 2026	33.60	34.00	33.60	34.00	33.64	0.59%	-
Aug 18, 2026	33.60	34.00	33.60	33.80	33.44	0.60%	-
Aug 17, 2026	33.20	33.80	33.20	33.60	33.25	0.60%	-