FRA:7XC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	33.40	33.60	33.20	33.20	33.20	-1.19%	-
Jun 1, 2026	34.80	34.80	33.60	33.60	33.60	-4.00%	-
May 29, 2026	35.20	35.20	34.80	35.00	35.00	-0.57%	-
May 28, 2026	35.60	35.60	35.20	35.20	35.20	-1.68%	-
May 27, 2026	35.80	36.00	35.80	35.80	35.80	-0.56%	-
May 26, 2026	35.40	36.00	35.40	36.00	36.00	1.69%	-
May 25, 2026	35.20	35.40	35.20	35.40	35.40	-	-
May 22, 2026	35.00	35.40	35.00	35.40	35.40	1.14%	-
May 21, 2026	35.40	35.40	35.00	35.00	35.00	-1.69%	-
May 20, 2026	35.20	35.80	35.20	35.60	35.60	0.56%	-
May 19, 2026	34.80	35.40	34.80	35.40	35.40	-0.56%	-
May 18, 2026	34.80	35.60	34.80	35.60	35.60	1.14%	-
May 15, 2026	35.60	35.60	35.20	35.20	35.20	-1.68%	50
May 14, 2026	36.00	36.20	35.80	35.80	35.80	-0.56%	-
May 13, 2026	35.60	36.00	35.40	36.00	36.00	1.12%	-
May 12, 2026	34.20	35.60	34.20	35.60	35.60	3.49%	-
May 11, 2026	35.00	35.00	34.40	34.40	34.40	-1.71%	-
May 8, 2026	33.40	35.00	33.40	35.00	35.00	4.17%	-
May 7, 2026	33.40	33.60	33.20	33.60	33.60	0.60%	-
May 6, 2026	33.20	33.60	33.20	33.40	33.40	-0.60%	-
May 5, 2026	33.60	33.60	33.20	33.60	33.60	-	-
May 4, 2026	33.20	33.60	33.00	33.60	33.60	-	-
Apr 30, 2026	32.80	33.60	32.80	33.60	33.60	0.60%	-
Apr 29, 2026	33.60	34.00	33.20	33.40	33.40	-0.60%	-
Apr 28, 2026	32.80	33.60	32.80	33.60	33.60	2.44%	-
Apr 27, 2026	32.00	32.80	32.00	32.80	32.80	1.23%	-
Apr 24, 2026	32.20	32.40	32.20	32.40	32.40	-0.61%	-
Apr 23, 2026	31.40	32.60	31.40	32.60	32.60	3.16%	-
Apr 22, 2026	32.60	32.60	31.60	31.60	31.60	-3.07%	-
Apr 21, 2026	33.20	33.20	32.40	32.60	32.60	-1.81%	-
Apr 20, 2026	33.00	33.60	33.00	33.20	33.20	-0.60%	-
Apr 17, 2026	33.20	33.60	33.20	33.40	33.40	-0.60%	-
Apr 16, 2026	33.40	33.80	33.40	33.60	33.60	-	-
Apr 15, 2026	33.00	33.60	33.00	33.60	33.60	1.82%	-
Apr 14, 2026	32.60	33.00	32.20	33.00	33.00	0.61%	-
Apr 13, 2026	33.40	33.40	32.80	32.80	32.80	-2.38%	-
Apr 10, 2026	33.40	33.60	33.20	33.60	33.60	-	-
Apr 9, 2026	32.80	33.80	32.80	33.60	33.60	1.82%	-
Apr 8, 2026	33.40	33.40	32.80	33.00	33.00	-	-
Apr 7, 2026	32.20	33.00	32.20	33.00	33.00	-	-
Apr 2, 2026	31.60	33.00	31.60	33.00	33.00	3.77%	-
Apr 1, 2026	31.40	31.80	31.20	31.80	31.80	1.27%	-
Mar 31, 2026	31.60	31.60	31.20	31.40	31.40	-0.19%	-
Mar 30, 2026	32.00	32.40	31.80	31.80	31.46	-	-
Mar 27, 2026	32.20	32.20	31.80	31.80	31.46	-0.62%	-
Mar 26, 2026	32.20	32.40	32.00	32.00	31.66	-0.62%	-
Mar 25, 2026	31.80	32.60	31.80	32.20	31.86	1.90%	-
Mar 24, 2026	32.00	32.20	31.60	31.60	31.26	-0.63%	-
Mar 23, 2026	31.20	32.60	31.20	31.80	31.46	2.58%	-
Mar 20, 2026	33.40	33.40	31.00	31.00	30.67	-7.19%	-