FRA:7XC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	32.60	34.00	32.60	33.20	33.20	1.22%	-
Sep 14, 2026	33.00	33.60	32.80	32.80	32.80	-1.20%	-
Sep 11, 2026	33.20	33.60	33.20	33.20	33.20	-0.60%	-
Sep 10, 2026	33.40	33.80	33.40	33.40	33.40	-	-
Sep 9, 2026	33.40	33.40	33.40	33.40	33.40	-1.18%	-
Sep 8, 2026	33.00	33.80	33.00	33.80	33.80	2.42%	-
Sep 7, 2026	33.20	33.20	33.00	33.00	33.00	-1.79%	-
Sep 4, 2026	33.80	34.20	33.60	33.60	33.60	-0.59%	-
Sep 3, 2026	33.80	34.00	33.80	33.80	33.80	-1.17%	-
Sep 2, 2026	34.20	34.20	34.00	34.20	34.20	0.59%	-
Sep 1, 2026	33.20	34.20	33.20	34.00	34.00	1.80%	-
Aug 31, 2026	33.40	33.40	33.00	33.40	33.40	-0.60%	-
Aug 28, 2026	33.60	33.80	33.60	33.60	33.60	-0.59%	-
Aug 27, 2026	34.00	34.00	33.60	33.80	33.80	-1.74%	-
Aug 26, 2026	33.80	34.40	33.80	34.40	34.40	1.18%	-
Aug 25, 2026	33.80	34.20	33.80	34.00	34.00	0.59%	-
Aug 24, 2026	33.60	34.00	33.60	33.80	33.80	-	-
Aug 21, 2026	33.60	34.00	33.60	33.80	33.80	-0.59%	-
Aug 20, 2026	33.80	34.20	33.80	34.00	34.00	-	-
Aug 19, 2026	33.60	34.00	33.60	34.00	34.00	0.59%	-
Aug 18, 2026	33.60	34.00	33.60	33.80	33.80	0.60%	-
Aug 17, 2026	33.20	33.80	33.20	33.60	33.60	0.60%	-
Aug 14, 2026	33.40	33.60	32.80	33.40	33.40	-0.60%	-
Aug 13, 2026	33.60	34.00	33.60	33.60	33.60	-0.59%	-
Aug 12, 2026	33.20	33.80	33.20	33.80	33.80	1.20%	-
Aug 11, 2026	34.60	34.60	33.40	33.40	33.40	-4.57%	50
Aug 10, 2026	35.40	35.40	35.00	35.00	35.00	-1.13%	-
Aug 7, 2026	35.40	35.60	35.20	35.40	35.40	-0.56%	-
Aug 6, 2026	35.40	35.80	35.20	35.60	35.60	0.56%	-
Aug 5, 2026	35.20	35.40	34.80	35.40	35.40	-	-
Aug 4, 2026	35.60	35.60	35.00	35.40	35.40	-0.56%	-
Aug 3, 2026	37.60	37.60	35.60	35.60	35.60	-1.66%	-
Jul 31, 2026	36.00	36.20	35.80	36.20	36.20	0.56%	-
Jul 30, 2026	36.80	36.80	35.80	36.00	36.00	-2.17%	-
Jul 29, 2026	37.20	37.40	36.80	36.80	36.80	-1.60%	-
Jul 28, 2026	37.40	38.00	37.40	37.40	37.40	-0.53%	-
Jul 27, 2026	37.80	37.80	37.60	37.60	37.60	-1.05%	-
Jul 24, 2026	36.80	38.00	36.80	38.00	38.00	2.70%	-
Jul 23, 2026	36.60	37.60	36.60	37.00	37.00	-	-
Jul 22, 2026	37.60	37.80	37.00	37.00	37.00	-2.12%	-
Jul 21, 2026	37.00	37.80	37.00	37.80	37.80	2.16%	-
Jul 20, 2026	37.60	37.60	37.00	37.00	37.00	-1.07%	-
Jul 17, 2026	36.20	37.40	36.20	37.40	37.40	2.19%	-
Jul 16, 2026	34.60	36.60	34.60	36.60	36.60	5.17%	-
Jul 15, 2026	35.00	35.40	34.80	34.80	34.80	-1.69%	-
Jul 14, 2026	35.00	35.40	35.00	35.40	35.40	-	50
Jul 13, 2026	34.80	35.40	34.80	35.40	35.40	0.57%	-
Jul 10, 2026	35.40	35.60	35.00	35.20	35.20	-1.68%	-
Jul 9, 2026	35.80	36.00	35.80	35.80	35.80	-0.56%	-
Jul 8, 2026	36.00	36.60	36.00	36.00	36.00	-1.64%	-