FRA:7XC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	31.40	32.60	31.40	32.60	32.60	3.16%	-
Apr 22, 2026	32.60	32.60	31.60	31.60	31.60	-3.07%	-
Apr 21, 2026	33.20	33.20	32.40	32.60	32.60	-1.81%	-
Apr 20, 2026	33.00	33.60	33.00	33.20	33.20	-0.60%	-
Apr 17, 2026	33.20	33.60	33.20	33.40	33.40	-0.60%	-
Apr 16, 2026	33.40	33.80	33.40	33.60	33.60	-	-
Apr 15, 2026	33.00	33.60	33.00	33.60	33.60	1.82%	-
Apr 14, 2026	32.60	33.00	32.20	33.00	33.00	0.61%	-
Apr 13, 2026	33.40	33.40	32.80	32.80	32.80	-2.38%	-
Apr 10, 2026	33.40	33.60	33.20	33.60	33.60	-	-
Apr 9, 2026	32.80	33.80	32.80	33.60	33.60	1.82%	-
Apr 8, 2026	33.40	33.40	32.80	33.00	33.00	-	-
Apr 7, 2026	32.20	33.00	32.20	33.00	33.00	-	-
Apr 2, 2026	31.60	33.00	31.60	33.00	33.00	3.77%	-
Apr 1, 2026	31.40	31.80	31.20	31.80	31.80	1.27%	-
Mar 31, 2026	31.60	31.60	31.20	31.40	31.40	-1.26%	-
Mar 30, 2026	32.00	32.40	31.80	31.80	31.46	-	-
Mar 27, 2026	32.20	32.20	31.80	31.80	31.46	-0.62%	-
Mar 26, 2026	32.20	32.40	32.00	32.00	31.66	-0.62%	-
Mar 25, 2026	31.80	32.60	31.80	32.20	31.86	1.90%	-
Mar 24, 2026	32.00	32.20	31.60	31.60	31.26	-0.63%	-
Mar 23, 2026	31.20	32.60	31.20	31.80	31.46	2.58%	-
Mar 20, 2026	33.40	33.40	31.00	31.00	30.67	-7.19%	-
Mar 19, 2026	34.60	34.60	33.40	33.40	33.04	-2.91%	-
Mar 18, 2026	34.20	34.60	34.20	34.40	34.03	1.18%	-
Mar 17, 2026	34.40	34.40	34.00	34.00	33.64	-1.16%	-
Mar 16, 2026	34.80	35.20	34.40	34.40	34.03	-0.58%	-
Mar 13, 2026	34.40	35.20	34.40	34.60	34.23	0.58%	-
Mar 12, 2026	33.80	34.80	33.80	34.40	34.03	1.18%	-
Mar 11, 2026	34.20	34.40	34.00	34.00	33.64	-	-
Mar 10, 2026	34.20	34.40	34.00	34.00	33.64	-	-
Mar 9, 2026	33.80	34.40	33.80	34.00	33.64	-	-
Mar 6, 2026	33.60	34.00	33.60	34.00	33.64	0.59%	-
Mar 5, 2026	33.40	33.80	33.40	33.80	33.44	1.20%	-
Mar 4, 2026	34.00	34.00	33.40	33.40	33.04	-2.34%	-
Mar 3, 2026	34.40	34.60	34.20	34.20	33.83	-1.16%	-
Mar 2, 2026	34.00	34.60	34.00	34.60	34.23	1.17%	-
Feb 27, 2026	34.40	34.60	34.20	34.20	33.83	-1.16%	-
Feb 26, 2026	34.20	34.60	34.20	34.60	34.23	0.58%	-
Feb 25, 2026	34.00	34.40	34.00	34.40	34.03	0.58%	-
Feb 24, 2026	34.20	34.40	34.00	34.20	33.83	0.59%	-
Feb 23, 2026	33.40	34.20	33.40	34.00	33.64	1.19%	-
Feb 20, 2026	33.80	34.00	33.60	33.60	33.24	-	-
Feb 19, 2026	33.80	34.00	33.60	33.60	33.24	-0.59%	-
Feb 18, 2026	34.40	34.40	33.80	33.80	33.44	-1.74%	-
Feb 17, 2026	33.40	34.40	33.40	34.40	34.03	2.99%	-
Feb 16, 2026	33.40	33.60	33.40	33.40	33.04	-0.60%	-
Feb 13, 2026	33.40	33.60	32.60	33.60	33.24	-0.59%	-
Feb 12, 2026	33.00	33.80	33.00	33.80	33.44	3.05%	-
Feb 11, 2026	32.20	32.80	32.20	32.80	32.45	1.23%	-