Skip to main content
logo
Nightingale Health Oyj (FRA:7XE)
Germany flag Germany · Delayed Price · Currency is EUR
1.940
-0.020 (-1.02%)
At close: Jan 5, 2026

Nightingale Health Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261.881.881.881.881.88-0.21%-
Jan 8, 20261.881.881.881.881.88-1.88%-
Jan 7, 20261.921.921.921.921.92--
Jan 6, 20261.921.921.921.921.92-1.24%-
Jan 5, 20261.941.941.941.941.94-1.02%-
Jan 2, 20261.961.961.961.961.963.38%-
Dec 30, 20251.901.901.901.901.90-1.04%-
Dec 29, 20251.921.921.921.921.92-0.52%-
Dec 23, 20251.931.931.931.931.93-2.03%-
Dec 22, 20251.971.971.971.971.97-2.19%-
Dec 19, 20252.012.012.012.012.011.52%-
Dec 18, 20251.981.981.981.981.98-6.38%-
Dec 17, 20251.892.121.892.122.128.91%1,000
Dec 16, 20251.941.941.941.941.94-3.14%-
Dec 15, 20252.012.012.012.012.01-3.61%-
Dec 12, 20252.082.082.082.082.080.97%-
Dec 11, 20252.062.062.062.062.060.24%-
Dec 10, 20252.062.062.062.062.064.21%-
Dec 9, 20251.971.971.971.971.97-4.73%-
Dec 8, 20252.072.072.072.072.07-1.19%-
Dec 5, 20252.102.102.102.102.10-0.71%-
Dec 4, 20252.112.112.112.112.11-0.71%-
Dec 3, 20252.132.132.132.132.132.16%-
Dec 2, 20252.082.082.082.082.08-1.19%-
Dec 1, 20252.112.112.112.112.11-0.94%-
Nov 28, 20252.132.132.132.132.13-1.62%-
Nov 27, 20252.162.162.162.162.161.65%-
Nov 26, 20252.132.132.132.132.13-1.85%-
Nov 25, 20252.172.172.172.172.17-2.70%-
Nov 24, 20252.232.232.232.232.233.49%-
Nov 21, 20252.152.152.152.152.150.94%-
Nov 20, 20252.132.132.132.132.13-1.16%-
Nov 19, 20252.162.162.162.162.16-4.43%-
Nov 18, 20252.262.262.262.262.26-3.43%-
Nov 17, 20252.342.342.342.342.34-3.11%-
Nov 14, 20252.412.412.412.412.417.59%-
Nov 13, 20252.242.242.242.242.24-1.97%-
Nov 12, 20252.292.292.292.292.292.47%-
Nov 11, 20252.232.232.232.232.230.90%-
Nov 10, 20252.212.212.212.212.21-0.67%-
Nov 7, 20252.232.232.232.232.23-1.33%-
Nov 6, 20252.262.262.262.262.261.58%-
Nov 5, 20252.222.222.222.222.228.29%-
Nov 4, 20252.052.052.052.052.05-0.24%-
Nov 3, 20252.062.062.062.062.060.98%-
Oct 31, 20252.042.042.042.042.04-2.86%-
Oct 30, 20252.102.102.102.102.10-2.78%-
Oct 29, 20252.162.162.162.162.160.70%-
Oct 28, 20252.142.142.142.142.14-0.23%-
Oct 27, 20252.152.152.152.152.15-2.05%-