Nightingale Health Oyj (FRA:7XE)
Germany · Delayed Price · Currency is EUR 1.474
-0.020 (-1.34%)
Last updated: Feb 23, 2026, 8:11 AM CET
Nightingale Health Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.23% | - |
| Feb 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.13% | - |
| Feb 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.13% | - |
| Feb 17, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.05% | - |
| Feb 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -10.55% | - |
| Feb 13, 2026 | 1.57 | 1.74 | 1.57 | 1.74 | 1.74 | 14.14% | 501 |
| Feb 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.14% | - |
| Feb 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 10.24% | - |
| Feb 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.63% | - |
| Feb 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.39% | - |
| Feb 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.08% | - |
| Feb 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.48% | - |
| Feb 4, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.36% | - |
| Feb 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.73% | - |
| Feb 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.84% | - |
| Jan 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.06% | - |
| Jan 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.35% | - |
| Jan 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.03% | - |
| Jan 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -4.01% | - |
| Jan 26, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.02% | - |
| Jan 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.56% | - |
| Jan 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.23% | - |
| Jan 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.28% | - |
| Jan 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.90% | - |
| Jan 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.40% | - |
| Jan 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.19% | - |
| Jan 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.64% | - |
| Jan 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.65% | - |
| Jan 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.75% | - |
| Jan 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.43% | - |
| Jan 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.21% | - |
| Jan 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.88% | - |
| Jan 7, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jan 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.24% | - |
| Jan 5, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.02% | - |
| Jan 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.38% | - |
| Dec 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | - |
| Dec 29, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Dec 23, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.03% | - |
| Dec 22, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.19% | - |
| Dec 19, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.52% | - |
| Dec 18, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -6.38% | - |
| Dec 17, 2025 | 1.89 | 2.12 | 1.89 | 2.12 | 2.12 | 8.91% | 1,000 |
| Dec 16, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.14% | - |
| Dec 15, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -3.61% | - |
| Dec 12, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Dec 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.24% | - |
| Dec 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 4.21% | - |
| Dec 9, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -4.73% | - |
| Dec 8, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -1.19% | - |