Skip to main content
logo
Nightingale Health Oyj (FRA:7XE)
Germany flag Germany · Delayed Price · Currency is EUR
2.125
-0.035 (-1.62%)
At close: Nov 28, 2025

Nightingale Health Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.112.112.112.112.11-0.94%-
Nov 28, 20252.132.132.132.132.13-1.62%-
Nov 27, 20252.162.162.162.162.161.65%-
Nov 26, 20252.132.132.132.132.13-1.85%-
Nov 25, 20252.172.172.172.172.17-2.70%-
Nov 24, 20252.232.232.232.232.233.49%-
Nov 21, 20252.152.152.152.152.150.94%-
Nov 20, 20252.132.132.132.132.13-1.16%-
Nov 19, 20252.162.162.162.162.16-4.43%-
Nov 18, 20252.262.262.262.262.26-3.43%-
Nov 17, 20252.342.342.342.342.34-3.11%-
Nov 14, 20252.412.412.412.412.417.59%-
Nov 13, 20252.242.242.242.242.24-1.97%-
Nov 12, 20252.292.292.292.292.292.47%-
Nov 11, 20252.232.232.232.232.230.90%-
Nov 10, 20252.212.212.212.212.21-0.67%-
Nov 7, 20252.232.232.232.232.23-1.33%-
Nov 6, 20252.262.262.262.262.261.58%-
Nov 5, 20252.222.222.222.222.228.29%-
Nov 4, 20252.052.052.052.052.05-0.24%-
Nov 3, 20252.062.062.062.062.060.98%-
Oct 31, 20252.042.042.042.042.04-2.86%-
Oct 30, 20252.102.102.102.102.10-2.78%-
Oct 29, 20252.162.162.162.162.160.70%-
Oct 28, 20252.142.142.142.142.14-0.23%-
Oct 27, 20252.152.152.152.152.15-2.05%-
Oct 24, 20252.192.192.192.192.19-0.45%-
Oct 23, 20252.202.202.202.202.20-0.45%-
Oct 22, 20252.212.212.212.212.210.45%-
Oct 21, 20252.202.202.202.202.20--
Oct 20, 20252.202.202.202.202.20-2.87%-
Oct 17, 20252.272.272.272.272.270.22%-
Oct 16, 20252.262.262.262.262.26-0.88%-
Oct 15, 20252.282.282.282.282.28-1.94%-
Oct 14, 20252.332.332.332.332.33-4.32%-
Oct 13, 20252.432.432.432.432.430.83%-
Oct 10, 20252.412.412.412.412.41-0.21%-
Oct 9, 20252.422.422.422.422.42-5.66%-
Oct 8, 20252.562.562.562.562.560.20%1,000
Oct 7, 20252.272.562.272.562.5613.81%1,000
Oct 6, 20252.252.252.252.252.250.90%-
Oct 3, 20252.232.232.232.232.231.60%-
Oct 2, 20252.192.192.192.192.19-0.23%-
Oct 1, 20252.202.202.202.202.20-1.35%-
Sep 30, 20252.232.232.232.232.23-1.98%-
Sep 29, 20252.272.272.272.272.27-2.58%-
Sep 26, 20252.332.332.332.332.334.72%-
Sep 25, 20252.232.232.232.232.23-0.67%-
Sep 24, 20252.242.242.242.242.24-3.45%-
Sep 23, 20252.322.322.322.322.32-1.49%-