Nightingale Health Oyj (FRA:7XE)
Germany · Delayed Price · Currency is EUR 1.190
-0.040 (-3.25%)
At close: Mar 27, 2026
FRA:7XE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.25% | - |
| Mar 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.41% | - |
| Mar 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.67% | - |
| Mar 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.15% | - |
| Mar 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.30% | - |
| Mar 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.25% | - |
| Mar 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.15% | - |
| Mar 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | - |
| Mar 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.23% | - |
| Mar 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 12.44% | - |
| Mar 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.46% | - |
| Mar 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.73% | - |
| Mar 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.80% | - |
| Mar 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.38% | - |
| Mar 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.40% | - |
| Mar 6, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.49% | - |
| Mar 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.96% | - |
| Mar 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.52% | - |
| Mar 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.02% | - |
| Mar 2, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.06% | - |
| Feb 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.27% | - |
| Feb 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 5.39% | - |
| Feb 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.43% | - |
| Feb 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -5.16% | - |
| Feb 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| Feb 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.23% | - |
| Feb 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.13% | - |
| Feb 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.13% | - |
| Feb 17, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.05% | - |
| Feb 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -10.55% | - |
| Feb 13, 2026 | 1.57 | 1.74 | 1.57 | 1.74 | 1.74 | 14.14% | 501 |
| Feb 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.14% | - |
| Feb 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 10.24% | - |
| Feb 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.63% | - |
| Feb 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.39% | - |
| Feb 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.08% | - |
| Feb 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.48% | - |
| Feb 4, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.36% | - |
| Feb 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.73% | - |
| Feb 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.84% | - |
| Jan 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.06% | - |
| Jan 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.35% | - |
| Jan 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.03% | - |
| Jan 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -4.01% | - |
| Jan 26, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.02% | - |
| Jan 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2.56% | - |
| Jan 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.23% | - |
| Jan 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.28% | - |
| Jan 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.90% | - |
| Jan 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.40% | - |